Pfizer Inc. (BCBA:PFED)
Argentina · Delayed Price · Currency is ARS · Price in USD 7.43
+0.15 (2.06%)
At close: Oct 9, 2026
BCBA:PFED Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 7.39 | 7.54 | 7.28 | 7.43 | 7.43 | 2.06% | 8,481 |
| Oct 8, 2026 | 7.30 | 7.40 | 7.17 | 7.28 | 7.28 | -0.95% | 1,973 |
| Oct 7, 2026 | 7.28 | 7.36 | 7.20 | 7.35 | 7.35 | 4.26% | 8,030 |
| Oct 6, 2026 | 7.13 | 7.25 | 7.00 | 7.05 | 7.05 | -1.12% | 4,903 |
| Oct 5, 2026 | 7.26 | 7.26 | 7.06 | 7.13 | 7.13 | -1.93% | 3,179 |
| Oct 2, 2026 | 7.36 | 7.36 | 7.18 | 7.27 | 7.27 | -0.95% | 1,237 |
| Oct 1, 2026 | 7.39 | 7.49 | 7.32 | 7.34 | 7.34 | -1.74% | 1,208 |
| Sep 30, 2026 | 7.43 | 7.54 | 7.38 | 7.47 | 7.47 | -0.27% | 4,355 |
| Sep 29, 2026 | 7.53 | 7.53 | 7.36 | 7.49 | 7.49 | -0.13% | 2,597 |
| Sep 28, 2026 | 7.48 | 7.54 | 7.35 | 7.50 | 7.50 | 0.94% | 9,160 |
| Sep 25, 2026 | 7.41 | 7.45 | 7.35 | 7.43 | 7.43 | 0.54% | 4,081 |
| Sep 24, 2026 | 7.39 | 7.50 | 7.38 | 7.39 | 7.39 | 0.68% | 6,307 |
| Sep 23, 2026 | 7.35 | 7.36 | 7.23 | 7.34 | 7.34 | 0.55% | 2,983 |
| Sep 22, 2026 | 7.16 | 7.30 | 7.14 | 7.30 | 7.30 | 0.83% | 1,708 |
| Sep 21, 2026 | 7.23 | 7.28 | 7.15 | 7.24 | 7.24 | 0.70% | 2,320 |
| Sep 18, 2026 | 7.11 | 7.19 | 7.10 | 7.19 | 7.19 | 0.56% | 1,409 |
| Sep 17, 2026 | 7.12 | 7.23 | 7.11 | 7.15 | 7.15 | 0.14% | 2,989 |
| Sep 16, 2026 | 7.16 | 7.18 | 7.05 | 7.14 | 7.14 | 0.56% | 3,195 |
| Sep 15, 2026 | 7.20 | 7.34 | 7.09 | 7.10 | 7.10 | -1.39% | 1,336 |
| Sep 14, 2026 | 7.27 | 7.34 | 7.09 | 7.20 | 7.20 | 0.56% | 1,333 |
| Sep 11, 2026 | 7.18 | 7.22 | 7.12 | 7.16 | 7.16 | -0.28% | 2,070 |
| Sep 10, 2026 | 7.17 | 7.19 | 7.06 | 7.18 | 7.18 | -0.55% | 4,230 |
| Sep 9, 2026 | 7.30 | 7.35 | 7.20 | 7.22 | 7.22 | -0.69% | 7,550 |
| Sep 8, 2026 | 7.21 | 7.45 | 7.20 | 7.27 | 7.27 | -0.95% | 5,844 |
| Sep 7, 2026 | 7.49 | 7.50 | 7.20 | 7.34 | 7.34 | -0.68% | 1,405 |
| Sep 4, 2026 | 7.53 | 7.59 | 7.30 | 7.39 | 7.39 | -1.47% | 2,743 |
| Sep 3, 2026 | 7.53 | 7.60 | 7.32 | 7.50 | 7.50 | 0.27% | 2,881 |
| Sep 2, 2026 | 7.45 | 7.57 | 7.44 | 7.48 | 7.48 | 0.54% | 10,374 |
| Sep 1, 2026 | 7.45 | 7.59 | 7.38 | 7.44 | 7.44 | - | 4,612 |
| Aug 31, 2026 | 7.25 | 7.63 | 7.18 | 7.44 | 7.44 | 2.34% | 7,448 |
| Aug 28, 2026 | 7.24 | 7.31 | 7.14 | 7.27 | 7.27 | 1.11% | 2,159 |
| Aug 27, 2026 | 7.33 | 7.33 | 7.15 | 7.19 | 7.19 | -2.44% | 5,375 |
| Aug 26, 2026 | 7.37 | 7.40 | 7.30 | 7.37 | 7.37 | -0.27% | 5,660 |
| Aug 25, 2026 | 7.29 | 7.50 | 7.23 | 7.39 | 7.39 | 1.51% | 6,551 |
| Aug 24, 2026 | 7.25 | 7.32 | 7.10 | 7.28 | 7.28 | 0.41% | 10,101 |
| Aug 21, 2026 | 6.92 | 7.36 | 6.92 | 7.25 | 7.25 | 2.26% | 4,243 |
| Aug 20, 2026 | 7.26 | 7.50 | 7.00 | 7.09 | 7.09 | -2.61% | 7,486 |
| Aug 19, 2026 | 7.13 | 7.39 | 7.09 | 7.28 | 7.28 | 2.82% | 15,888 |
| Aug 18, 2026 | 7.00 | 7.18 | 6.91 | 7.08 | 7.08 | 1.58% | 6,851 |
| Aug 14, 2026 | 6.94 | 7.00 | 6.84 | 6.97 | 6.97 | 0.14% | 6,184 |
| Aug 13, 2026 | 6.83 | 7.00 | 6.83 | 6.96 | 6.96 | 1.61% | 9,647 |
| Aug 12, 2026 | 6.80 | 6.86 | 6.78 | 6.85 | 6.85 | -0.58% | 3,685 |
| Aug 11, 2026 | 7.06 | 7.06 | 6.86 | 6.89 | 6.89 | -1.43% | 3,391 |
| Aug 10, 2026 | 6.90 | 7.06 | 6.84 | 6.99 | 6.99 | 1.45% | 8,103 |
| Aug 7, 2026 | 6.72 | 6.90 | 6.72 | 6.89 | 6.89 | 2.07% | 7,439 |
| Aug 6, 2026 | 6.83 | 6.83 | 6.49 | 6.75 | 6.75 | 0.75% | 4,499 |
| Aug 5, 2026 | 6.60 | 6.70 | 6.49 | 6.70 | 6.70 | 1.82% | 3,118 |
| Aug 4, 2026 | 6.40 | 6.65 | 6.40 | 6.58 | 6.58 | 1.54% | 13,667 |
| Aug 3, 2026 | 6.56 | 6.81 | 6.44 | 6.48 | 6.48 | -0.61% | 3,113 |
| Jul 31, 2026 | 6.40 | 6.55 | 6.40 | 6.52 | 6.52 | 0.46% | 5,613 |