The Procter & Gamble Company (BCBA:PGD)
Argentina · Delayed Price · Currency is ARS · Price in USD 10.26
+0.14 (1.38%)
Last updated: Sep 2, 2026, 2:03 PM BRT
BCBA:PGD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 10.20 | 10.30 | 10.13 | 10.26 | - | 1.38% | 1,642 |
| Sep 1, 2026 | 10.24 | 10.29 | 9.93 | 10.12 | 10.12 | -0.30% | 5,296 |
| Aug 31, 2026 | 9.92 | 10.19 | 9.91 | 10.15 | 10.15 | 1.20% | 2,177 |
| Aug 28, 2026 | 10.00 | 10.10 | 9.96 | 10.03 | 10.03 | 0.40% | 1,685 |
| Aug 27, 2026 | 10.06 | 10.10 | 9.91 | 9.99 | 9.99 | -0.99% | 3,753 |
| Aug 26, 2026 | 10.03 | 10.12 | 10.03 | 10.09 | 10.09 | -0.10% | 1,789 |
| Aug 25, 2026 | 10.24 | 10.31 | 10.02 | 10.10 | 10.10 | -0.20% | 2,656 |
| Aug 24, 2026 | 10.06 | 10.22 | 10.06 | 10.12 | 10.12 | 0.10% | 2,900 |
| Aug 21, 2026 | 9.91 | 10.18 | 9.87 | 10.11 | 10.11 | 1.51% | 4,338 |
| Aug 20, 2026 | 10.00 | 10.13 | 9.86 | 9.96 | 9.96 | -0.90% | 2,681 |
| Aug 19, 2026 | 9.96 | 10.20 | 9.92 | 10.05 | 10.05 | 0.90% | 4,649 |
| Aug 18, 2026 | 10.00 | 10.05 | 9.89 | 9.96 | 9.96 | -1.87% | 4,917 |
| Aug 14, 2026 | 10.00 | 10.20 | 9.91 | 10.15 | 10.15 | 1.20% | 5,259 |
| Aug 13, 2026 | 10.14 | 10.14 | 9.97 | 10.03 | 10.03 | 0.20% | 2,966 |
| Aug 12, 2026 | 10.05 | 10.25 | 9.98 | 10.01 | 10.01 | -0.40% | 2,395 |
| Aug 11, 2026 | 10.10 | 10.25 | 9.98 | 10.05 | 10.05 | -0.89% | 3,607 |
| Aug 10, 2026 | 10.10 | 10.25 | 9.96 | 10.14 | 10.14 | -0.59% | 2,013 |
| Aug 7, 2026 | 10.08 | 10.30 | 9.95 | 10.20 | 10.20 | 0.79% | 1,808 |
| Aug 6, 2026 | 10.25 | 10.25 | 10.06 | 10.12 | 10.12 | -0.10% | 2,011 |
| Aug 5, 2026 | 10.28 | 10.29 | 9.96 | 10.13 | 10.13 | -1.65% | 5,135 |
| Aug 4, 2026 | 10.01 | 10.50 | 9.95 | 10.30 | 10.30 | 2.28% | 6,675 |
| Aug 3, 2026 | 10.11 | 10.38 | 9.95 | 10.07 | 10.07 | -0.49% | 2,969 |
| Jul 31, 2026 | 9.88 | 10.14 | 9.78 | 10.12 | 10.12 | 1.00% | 5,659 |
| Jul 30, 2026 | 10.01 | 10.14 | 9.84 | 10.02 | 10.02 | -1.57% | 4,585 |
| Jul 29, 2026 | 9.88 | 10.23 | 9.88 | 10.18 | 10.18 | -1.93% | 3,014 |
| Jul 28, 2026 | 10.65 | 10.69 | 10.36 | 10.38 | 10.38 | -0.10% | 3,727 |
| Jul 27, 2026 | 10.40 | 10.54 | 10.28 | 10.39 | 10.39 | 1.37% | 1,245 |
| Jul 24, 2026 | 10.10 | 10.33 | 10.08 | 10.25 | 10.25 | 1.21% | 1,911 |
| Jul 23, 2026 | 10.45 | 10.46 | 10.13 | 10.20 | 10.13 | -1.07% | 2,036 |
| Jul 22, 2026 | 10.29 | 10.55 | 10.29 | 10.31 | 10.24 | 0.10% | 4,291 |
| Jul 21, 2026 | 10.35 | 10.48 | 10.04 | 10.30 | 10.23 | -1.25% | 1,679 |
| Jul 20, 2026 | 10.13 | 10.52 | 10.13 | 10.43 | 10.36 | 1.07% | 2,820 |
| Jul 17, 2026 | 10.55 | 10.65 | 10.28 | 10.32 | 10.25 | -1.43% | 2,912 |
| Jul 16, 2026 | 10.61 | 10.61 | 10.20 | 10.47 | 10.40 | 1.45% | 891 |
| Jul 15, 2026 | 10.05 | 10.55 | 9.96 | 10.32 | 10.25 | 2.48% | 2,640 |
| Jul 14, 2026 | 10.18 | 10.25 | 10.02 | 10.07 | 10.00 | -1.47% | 3,416 |
| Jul 13, 2026 | 10.11 | 10.40 | 10.00 | 10.22 | 10.15 | 0.39% | 1,538 |
| Jul 10, 2026 | 10.19 | 10.32 | 10.00 | 10.18 | 10.11 | -0.49% | 571 |
| Jul 8, 2026 | 10.50 | 10.50 | 9.99 | 10.23 | 10.16 | -2.57% | 3,258 |
| Jul 7, 2026 | 10.42 | 10.57 | 10.33 | 10.50 | 10.43 | 1.94% | 2,055 |
| Jul 6, 2026 | 10.35 | 10.40 | 10.08 | 10.30 | 10.23 | -1.62% | 2,228 |
| Jul 3, 2026 | 10.50 | 10.78 | 10.10 | 10.47 | 10.40 | 0.67% | 984 |
| Jul 2, 2026 | 10.25 | 10.48 | 10.15 | 10.40 | 10.33 | 2.77% | 2,214 |
| Jul 1, 2026 | 10.01 | 10.24 | 10.01 | 10.12 | 10.05 | 0.40% | 4,694 |
| Jun 30, 2026 | 10.16 | 10.26 | 9.93 | 10.08 | 10.01 | -0.59% | 2,324 |
| Jun 29, 2026 | 10.26 | 10.26 | 10.05 | 10.14 | 10.07 | -0.98% | 1,428 |
| Jun 26, 2026 | 10.30 | 10.31 | 10.19 | 10.24 | 10.17 | -0.87% | 2,124 |
| Jun 25, 2026 | 10.27 | 10.49 | 10.13 | 10.33 | 10.26 | -1.05% | 3,989 |
| Jun 24, 2026 | 10.50 | 10.53 | 10.39 | 10.44 | 10.37 | 1.16% | 3,613 |
| Jun 23, 2026 | 10.23 | 10.78 | 10.23 | 10.32 | 10.25 | 1.08% | 5,404 |