The Procter & Gamble Company (BCBA:PGD)
Argentina · Delayed Price · Currency is ARS · Price in USD 10.69
+0.20 (1.91%)
At close: Oct 13, 2026
BCBA:PGD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 10.69 | 10.90 | 10.60 | 10.69 | 10.69 | 1.91% | 4,606 |
| Oct 9, 2026 | 10.56 | 10.62 | 10.45 | 10.49 | 10.49 | 0.38% | 2,865 |
| Oct 8, 2026 | 10.33 | 10.54 | 10.18 | 10.45 | 10.45 | 1.06% | 3,771 |
| Oct 7, 2026 | 10.40 | 10.41 | 10.20 | 10.34 | 10.34 | 0.88% | 2,051 |
| Oct 6, 2026 | 10.35 | 10.41 | 10.18 | 10.25 | 10.25 | 0.99% | 6,003 |
| Oct 5, 2026 | 10.08 | 10.20 | 10.05 | 10.15 | 10.15 | - | 1,527 |
| Oct 2, 2026 | 10.08 | 10.20 | 9.96 | 10.15 | 10.15 | 1.50% | 2,149 |
| Oct 1, 2026 | 10.12 | 10.28 | 10.00 | 10.00 | 10.00 | -0.99% | 2,131 |
| Sep 30, 2026 | 10.40 | 10.40 | 10.10 | 10.10 | 10.10 | -2.51% | 2,881 |
| Sep 29, 2026 | 10.33 | 10.43 | 10.23 | 10.36 | 10.36 | -0.38% | 13,288 |
| Sep 28, 2026 | 10.18 | 10.42 | 10.09 | 10.40 | 10.40 | 1.86% | 5,530 |
| Sep 25, 2026 | 10.21 | 10.22 | 10.11 | 10.21 | 10.21 | 0.20% | 1,029 |
| Sep 24, 2026 | 10.34 | 10.39 | 10.16 | 10.19 | 10.19 | -0.59% | 2,369 |
| Sep 23, 2026 | 10.35 | 10.39 | 10.20 | 10.25 | 10.25 | 0.10% | 1,614 |
| Sep 22, 2026 | 10.24 | 10.50 | 10.19 | 10.24 | 10.24 | - | 3,790 |
| Sep 21, 2026 | 10.20 | 10.32 | 10.04 | 10.24 | 10.24 | 0.49% | 2,727 |
| Sep 18, 2026 | 10.20 | 10.26 | 10.09 | 10.19 | 10.19 | -0.39% | 1,506 |
| Sep 17, 2026 | 10.19 | 10.28 | 10.02 | 10.23 | 10.23 | 0.20% | 1,533 |
| Sep 16, 2026 | 10.24 | 10.30 | 10.08 | 10.21 | 10.21 | 0.10% | 3,560 |
| Sep 15, 2026 | 10.25 | 10.25 | 9.91 | 10.20 | 10.20 | 0.79% | 1,613 |
| Sep 14, 2026 | 10.20 | 10.25 | 10.09 | 10.12 | 10.12 | 0.80% | 3,475 |
| Sep 11, 2026 | 10.06 | 10.15 | 9.96 | 10.04 | 10.04 | 1.11% | 6,360 |
| Sep 10, 2026 | 9.98 | 10.09 | 9.85 | 9.93 | 9.93 | 0.10% | 6,765 |
| Sep 9, 2026 | 10.25 | 10.25 | 9.91 | 9.92 | 9.92 | -2.94% | 7,678 |
| Sep 8, 2026 | 10.13 | 10.25 | 10.01 | 10.22 | 10.22 | -0.39% | 2,333 |
| Sep 7, 2026 | 10.22 | 10.32 | 10.01 | 10.26 | 10.26 | 0.39% | 1,346 |
| Sep 4, 2026 | 10.30 | 10.30 | 10.13 | 10.22 | 10.22 | - | 2,673 |
| Sep 3, 2026 | 10.30 | 10.30 | 10.16 | 10.22 | 10.22 | -0.29% | 1,575 |
| Sep 2, 2026 | 10.21 | 10.30 | 10.09 | 10.25 | 10.25 | 1.28% | 5,391 |
| Sep 1, 2026 | 10.24 | 10.29 | 9.93 | 10.12 | 10.12 | -0.30% | 5,296 |
| Aug 31, 2026 | 9.92 | 10.19 | 9.91 | 10.15 | 10.15 | 1.20% | 2,177 |
| Aug 28, 2026 | 10.00 | 10.10 | 9.96 | 10.03 | 10.03 | 0.40% | 1,685 |
| Aug 27, 2026 | 10.06 | 10.10 | 9.91 | 9.99 | 9.99 | -0.99% | 3,753 |
| Aug 26, 2026 | 10.03 | 10.12 | 10.03 | 10.09 | 10.09 | -0.10% | 1,789 |
| Aug 25, 2026 | 10.24 | 10.31 | 10.02 | 10.10 | 10.10 | -0.20% | 2,656 |
| Aug 24, 2026 | 10.06 | 10.22 | 10.06 | 10.12 | 10.12 | 0.10% | 2,900 |
| Aug 21, 2026 | 9.91 | 10.18 | 9.87 | 10.11 | 10.11 | 1.51% | 4,338 |
| Aug 20, 2026 | 10.00 | 10.13 | 9.86 | 9.96 | 9.96 | -0.90% | 2,681 |
| Aug 19, 2026 | 9.96 | 10.20 | 9.92 | 10.05 | 10.05 | 0.90% | 4,649 |
| Aug 18, 2026 | 10.00 | 10.05 | 9.89 | 9.96 | 9.96 | -1.87% | 4,917 |
| Aug 14, 2026 | 10.00 | 10.20 | 9.91 | 10.15 | 10.15 | 1.20% | 5,259 |
| Aug 13, 2026 | 10.14 | 10.14 | 9.97 | 10.03 | 10.03 | 0.20% | 2,966 |
| Aug 12, 2026 | 10.05 | 10.25 | 9.98 | 10.01 | 10.01 | -0.40% | 2,395 |
| Aug 11, 2026 | 10.10 | 10.25 | 9.98 | 10.05 | 10.05 | -0.89% | 3,607 |
| Aug 10, 2026 | 10.10 | 10.25 | 9.96 | 10.14 | 10.14 | -0.59% | 2,013 |
| Aug 7, 2026 | 10.08 | 10.30 | 9.95 | 10.20 | 10.20 | 0.79% | 1,808 |
| Aug 6, 2026 | 10.25 | 10.25 | 10.06 | 10.12 | 10.12 | -0.10% | 2,011 |
| Aug 5, 2026 | 10.28 | 10.29 | 9.96 | 10.13 | 10.13 | -1.65% | 5,135 |
| Aug 4, 2026 | 10.01 | 10.50 | 9.95 | 10.30 | 10.30 | 2.28% | 6,675 |
| Aug 3, 2026 | 10.11 | 10.38 | 9.95 | 10.07 | 10.07 | -0.49% | 2,969 |