BCBA:PGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	11.34	11.58	11.33	11.56	11.56	2.12%	1,933
Oct 30, 2026	11.40	11.61	11.30	11.32	11.32	-0.18%	13,686
Oct 29, 2026	11.34	11.34	11.10	11.34	11.34	2.25%	7,535
Oct 28, 2026	11.10	11.30	11.07	11.09	11.09	-1.86%	1,670
Oct 27, 2026	11.34	11.34	11.19	11.30	11.30	-0.09%	4,250
Oct 26, 2026	11.20	11.53	11.20	11.31	11.31	0.35%	5,836
Oct 23, 2026	11.50	11.60	11.26	11.27	11.27	-2.23%	7,210
Oct 22, 2026	11.28	11.80	11.28	11.60	11.53	4.98%	26,678
Oct 21, 2026	11.15	11.16	10.96	11.05	10.98	-1.07%	4,958
Oct 20, 2026	11.20	11.20	11.05	11.17	11.10	1.27%	8,783
Oct 19, 2026	10.93	11.17	10.93	11.03	10.96	-1.25%	8,055
Oct 16, 2026	11.04	11.24	10.99	11.17	11.10	1.18%	8,070
Oct 15, 2026	10.95	11.20	10.48	11.04	10.97	0.91%	7,552
Oct 14, 2026	10.75	10.96	10.73	10.94	10.87	2.34%	8,479
Oct 13, 2026	10.69	10.90	10.60	10.69	10.62	1.91%	4,606
Oct 9, 2026	10.56	10.62	10.45	10.49	10.42	0.38%	2,865
Oct 8, 2026	10.33	10.54	10.18	10.45	10.38	1.06%	3,771
Oct 7, 2026	10.40	10.41	10.20	10.34	10.28	0.88%	2,051
Oct 6, 2026	10.35	10.41	10.18	10.25	10.19	0.99%	6,003
Oct 5, 2026	10.08	10.20	10.05	10.15	10.09	-	1,527
Oct 2, 2026	10.08	10.20	9.96	10.15	10.09	1.50%	2,149
Oct 1, 2026	10.12	10.28	10.00	10.00	9.94	-0.99%	2,131
Sep 30, 2026	10.40	10.40	10.10	10.10	10.04	-2.51%	2,881
Sep 29, 2026	10.33	10.43	10.23	10.36	10.30	-0.38%	13,288
Sep 28, 2026	10.18	10.42	10.09	10.40	10.33	1.86%	5,530
Sep 25, 2026	10.21	10.22	10.11	10.21	10.15	0.20%	1,029
Sep 24, 2026	10.34	10.39	10.16	10.19	10.13	-0.59%	2,369
Sep 23, 2026	10.35	10.39	10.20	10.25	10.19	0.10%	1,614
Sep 22, 2026	10.24	10.50	10.19	10.24	10.18	-	3,790
Sep 21, 2026	10.20	10.32	10.04	10.24	10.18	0.49%	2,727
Sep 18, 2026	10.20	10.26	10.09	10.19	10.13	-0.39%	1,506
Sep 17, 2026	10.19	10.28	10.02	10.23	10.17	0.20%	1,533
Sep 16, 2026	10.24	10.30	10.08	10.21	10.15	0.10%	3,560
Sep 15, 2026	10.25	10.25	9.91	10.20	10.14	0.79%	1,613
Sep 14, 2026	10.20	10.25	10.09	10.12	10.06	0.80%	3,475
Sep 11, 2026	10.06	10.15	9.96	10.04	9.98	1.11%	6,360
Sep 10, 2026	9.98	10.09	9.85	9.93	9.87	0.10%	6,765
Sep 9, 2026	10.25	10.25	9.91	9.92	9.86	-2.94%	7,678
Sep 8, 2026	10.13	10.25	10.01	10.22	10.16	-0.39%	2,333
Sep 7, 2026	10.22	10.32	10.01	10.26	10.20	0.39%	1,346
Sep 4, 2026	10.30	10.30	10.13	10.22	10.16	-	2,673
Sep 3, 2026	10.30	10.30	10.16	10.22	10.16	-0.29%	1,575
Sep 2, 2026	10.21	10.30	10.09	10.25	10.19	1.28%	5,391
Sep 1, 2026	10.24	10.29	9.93	10.12	10.06	-0.30%	5,296
Aug 31, 2026	9.92	10.19	9.91	10.15	10.09	1.20%	2,177
Aug 28, 2026	10.00	10.10	9.96	10.03	9.97	0.40%	1,685
Aug 27, 2026	10.06	10.10	9.91	9.99	9.93	-0.99%	3,753
Aug 26, 2026	10.03	10.12	10.03	10.09	10.03	-0.10%	1,789
Aug 25, 2026	10.24	10.31	10.02	10.10	10.04	-0.20%	2,656
Aug 24, 2026	10.06	10.22	10.06	10.12	10.06	0.10%	2,900