POSCO Holdings Inc. (BCBA:PKS)
Argentina · Delayed Price · Currency is ARS 30,160
-1,220 (-3.89%)
At close: Sep 23, 2026
BCBA:PKS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 31,080.00 | 31,380.00 | 31,040.00 | 31,380.00 | 31,380.00 | 1.62% | 49 |
| Sep 21, 2026 | 31,040.00 | 31,040.00 | 30,780.00 | 30,880.00 | 30,880.00 | -0.96% | 108 |
| Sep 18, 2026 | 31,200.00 | 31,200.00 | 30,980.00 | 31,180.00 | 31,180.00 | -2.32% | 189 |
| Sep 17, 2026 | 32,140.00 | 32,140.00 | 31,880.00 | 31,920.00 | 31,920.00 | 1.72% | 54 |
| Sep 16, 2026 | 32,180.00 | 32,180.00 | 31,280.00 | 31,380.00 | 31,380.00 | -3.45% | 92 |
| Sep 15, 2026 | 33,700.00 | 33,700.00 | 32,180.00 | 32,500.00 | 32,500.00 | 2.46% | 1,015 |
| Sep 14, 2026 | 31,920.00 | 32,080.00 | 31,700.00 | 31,720.00 | 31,720.00 | -5.20% | 137 |
| Sep 11, 2026 | 33,180.00 | 33,500.00 | 33,160.00 | 33,460.00 | 33,460.00 | 1.46% | 40 |
| Sep 10, 2026 | 33,000.00 | 33,000.00 | 32,620.00 | 32,980.00 | 32,980.00 | -1.26% | 126 |
| Sep 9, 2026 | 33,000.00 | 33,460.00 | 33,000.00 | 33,400.00 | 33,400.00 | 2.64% | 216 |
| Sep 8, 2026 | 32,660.00 | 32,780.00 | 32,540.00 | 32,540.00 | 32,540.00 | -1.63% | 214 |
| Sep 4, 2026 | 33,000.00 | 33,080.00 | 33,000.00 | 33,080.00 | 33,080.00 | -0.66% | 117 |
| Sep 3, 2026 | 33,780.00 | 33,780.00 | 33,240.00 | 33,300.00 | 33,300.00 | 2.15% | 1,866 |
| Sep 2, 2026 | 32,660.00 | 32,740.00 | 32,580.00 | 32,600.00 | 32,600.00 | 0.80% | 70 |
| Sep 1, 2026 | 32,600.00 | 32,920.00 | 32,320.00 | 32,340.00 | 32,340.00 | -1.04% | 124 |
| Aug 31, 2026 | 32,780.00 | 33,000.00 | 32,600.00 | 32,680.00 | 32,680.00 | 1.11% | 241 |
| Aug 28, 2026 | 32,960.00 | 32,960.00 | 31,880.00 | 32,320.00 | 32,320.00 | -1.28% | 483 |
| Aug 27, 2026 | 32,500.00 | 32,780.00 | 32,460.00 | 32,740.00 | 32,740.00 | 4.73% | 294 |
| Aug 26, 2026 | 31,740.00 | 31,740.00 | 31,220.00 | 31,260.00 | 31,260.00 | -1.20% | 24 |
| Aug 25, 2026 | 31,560.00 | 31,780.00 | 31,480.00 | 31,640.00 | 31,640.00 | 1.28% | 197 |
| Aug 24, 2026 | 31,260.00 | 31,860.00 | 31,240.00 | 31,240.00 | 31,240.00 | 3.03% | 255 |
| Aug 21, 2026 | 30,400.00 | 30,520.00 | 30,240.00 | 30,320.00 | 30,320.00 | 0.46% | 84 |
| Aug 20, 2026 | 30,140.00 | 30,480.00 | 29,960.00 | 30,180.00 | 30,180.00 | -0.85% | 165 |
| Aug 19, 2026 | 30,600.00 | 30,900.00 | 30,260.00 | 30,440.00 | 30,440.00 | 1.74% | 85 |
| Aug 18, 2026 | 30,000.00 | 30,100.00 | 29,860.00 | 29,920.00 | 29,920.00 | -3.05% | 217 |
| Aug 14, 2026 | 31,140.00 | 31,140.00 | 30,800.00 | 30,860.00 | 30,860.00 | 3.56% | 79 |
| Aug 13, 2026 | 30,360.00 | 30,360.00 | 29,800.00 | 29,800.00 | 29,800.00 | -1.26% | 195 |
| Aug 12, 2026 | 30,300.00 | 30,300.00 | 30,000.00 | 30,180.00 | 30,180.00 | 0.60% | 73 |
| Aug 11, 2026 | 30,560.00 | 30,560.00 | 30,000.00 | 30,000.00 | 30,000.00 | -2.85% | 256 |
| Aug 10, 2026 | 30,720.00 | 31,080.00 | 30,720.00 | 30,880.00 | 30,880.00 | 1.58% | 856 |
| Aug 7, 2026 | 30,540.00 | 30,540.00 | 29,960.00 | 30,400.00 | 30,400.00 | 3.05% | 669 |
| Aug 6, 2026 | 29,280.00 | 29,500.00 | 29,280.00 | 29,500.00 | 29,500.00 | 2.64% | 116 |
| Aug 5, 2026 | 28,800.00 | 29,160.00 | 28,680.00 | 28,740.00 | 28,740.00 | -0.35% | 601 |
| Aug 4, 2026 | 28,880.00 | 28,980.00 | 28,720.00 | 28,840.00 | 28,840.00 | 3.37% | 70 |
| Aug 3, 2026 | 27,700.00 | 28,040.00 | 27,700.00 | 27,900.00 | 27,900.00 | 0.14% | 172 |
| Jul 31, 2026 | 27,980.00 | 28,060.00 | 27,800.00 | 27,860.00 | 27,860.00 | -1.62% | 335 |
| Jul 30, 2026 | 26,700.00 | 28,320.00 | 26,700.00 | 28,320.00 | 28,320.00 | 10.19% | 346 |
| Jul 29, 2026 | 26,380.00 | 26,600.00 | 25,700.00 | 25,700.00 | 25,700.00 | -5.93% | 16,090 |
| Jul 28, 2026 | 27,480.00 | 27,580.00 | 27,140.00 | 27,320.00 | 27,320.00 | -3.67% | 639 |
| Jul 27, 2026 | 28,140.00 | 28,440.00 | 28,140.00 | 28,360.00 | 28,360.00 | 1.50% | 5,163 |
| Jul 24, 2026 | 28,200.00 | 28,240.00 | 27,840.00 | 27,940.00 | 27,940.00 | -0.92% | 8,098 |
| Jul 23, 2026 | 28,400.00 | 28,720.00 | 28,000.00 | 28,200.00 | 28,200.00 | 3.91% | 3,405 |
| Jul 22, 2026 | 27,180.00 | 27,380.00 | 27,080.00 | 27,140.00 | 27,140.00 | 0.67% | 305 |
| Jul 21, 2026 | 26,780.00 | 27,040.00 | 26,780.00 | 26,960.00 | 26,960.00 | 2.04% | 278 |
| Jul 20, 2026 | 26,620.00 | 26,780.00 | 26,420.00 | 26,420.00 | 26,420.00 | -1.05% | 192 |
| Jul 17, 2026 | 26,220.00 | 27,020.00 | 26,220.00 | 26,700.00 | 26,700.00 | -0.45% | 793 |
| Jul 16, 2026 | 27,020.00 | 27,020.00 | 26,720.00 | 26,820.00 | 26,820.00 | -1.11% | 1,276 |
| Jul 15, 2026 | 27,040.00 | 27,240.00 | 26,860.00 | 27,120.00 | 27,120.00 | 1.12% | 1,005 |
| Jul 14, 2026 | 26,740.00 | 26,980.00 | 26,740.00 | 26,820.00 | 26,820.00 | 0.30% | 157 |
| Jul 13, 2026 | 27,240.00 | 27,240.00 | 26,700.00 | 26,740.00 | 26,740.00 | -2.05% | 172 |