POSCO Holdings Inc. (BCBA:PKS)
Argentina · Delayed Price · Currency is ARS 39,000
+60 (0.15%)
Last updated: Apr 30, 2026, 4:58 PM BRT
BCBA:PKS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 38,220.00 | 39,700.00 | 38,220.00 | 39,640.00 | 39,640.00 | 3.66% | 339 |
| Apr 29, 2026 | 38,460.00 | 39,100.00 | 38,240.00 | 38,240.00 | 38,240.00 | 0.47% | 86 |
| Apr 28, 2026 | 36,080.00 | 39,300.00 | 36,080.00 | 38,060.00 | 38,060.00 | 6.08% | 2,314 |
| Apr 27, 2026 | 35,560.00 | 36,080.00 | 35,560.00 | 35,880.00 | 35,880.00 | 2.22% | 307 |
| Apr 24, 2026 | 34,700.00 | 35,120.00 | 34,200.00 | 35,100.00 | 35,100.00 | 4.22% | 81 |
| Apr 23, 2026 | 34,340.00 | 34,340.00 | 33,420.00 | 33,680.00 | 33,680.00 | -2.88% | 467 |
| Apr 22, 2026 | 34,160.00 | 34,680.00 | 34,160.00 | 34,680.00 | 34,680.00 | 2.06% | 302 |
| Apr 21, 2026 | 34,640.00 | 34,720.00 | 33,840.00 | 33,980.00 | 33,980.00 | 3.41% | 525 |
| Apr 20, 2026 | 32,500.00 | 32,880.00 | 32,400.00 | 32,860.00 | 32,860.00 | 1.61% | 303 |
| Apr 17, 2026 | 32,540.00 | 32,680.00 | 32,220.00 | 32,340.00 | 32,340.00 | 5.55% | 429 |
| Apr 16, 2026 | 30,680.00 | 30,680.00 | 30,460.00 | 30,640.00 | 30,640.00 | 1.26% | 125 |
| Apr 15, 2026 | 30,820.00 | 30,820.00 | 30,160.00 | 30,260.00 | 30,260.00 | -1.37% | 39 |
| Apr 14, 2026 | 30,320.00 | 30,700.00 | 30,220.00 | 30,680.00 | 30,680.00 | 0.20% | 172 |
| Apr 13, 2026 | 30,180.00 | 30,660.00 | 30,080.00 | 30,620.00 | 30,620.00 | -1.61% | 147 |
| Apr 10, 2026 | 30,840.00 | 31,440.00 | 30,840.00 | 31,120.00 | 31,120.00 | -0.19% | 96 |
| Apr 9, 2026 | 30,880.00 | 31,500.00 | 30,860.00 | 31,180.00 | 31,180.00 | 0.65% | 280 |
| Apr 8, 2026 | 30,760.00 | 31,200.00 | 30,500.00 | 30,980.00 | 30,980.00 | 7.42% | 905 |
| Apr 7, 2026 | 28,460.00 | 28,880.00 | 28,460.00 | 28,840.00 | 28,840.00 | 0.14% | 335 |
| Apr 6, 2026 | 28,900.00 | 28,980.00 | 28,700.00 | 28,800.00 | 28,800.00 | -0.83% | 114 |
| Apr 1, 2026 | 29,000.00 | 29,160.00 | 28,940.00 | 29,040.00 | 29,040.00 | 1.33% | 209 |
| Mar 31, 2026 | 28,080.00 | 28,700.00 | 27,840.00 | 28,660.00 | 28,660.00 | 2.50% | 337 |
| Mar 30, 2026 | 27,920.00 | 28,140.00 | 27,760.00 | 27,960.00 | 27,960.00 | 0.29% | 128 |
| Mar 27, 2026 | 27,220.00 | 27,900.00 | 27,220.00 | 27,880.00 | 27,880.00 | 2.50% | 308 |
| Mar 26, 2026 | 27,520.00 | 27,520.00 | 27,200.00 | 27,200.00 | 27,200.00 | -2.44% | 99 |
| Mar 25, 2026 | 28,700.00 | 28,700.00 | 27,740.00 | 27,880.00 | 27,880.00 | -1.41% | 143 |
| Mar 23, 2026 | 28,120.00 | 28,280.00 | 28,120.00 | 28,280.00 | 28,280.00 | 3.82% | 86 |
| Mar 20, 2026 | 27,620.00 | 27,760.00 | 27,240.00 | 27,240.00 | 27,240.00 | -2.92% | 945 |
| Mar 19, 2026 | 27,760.00 | 28,080.00 | 27,700.00 | 28,060.00 | 28,060.00 | - | 4,149 |
| Mar 18, 2026 | 28,700.00 | 28,700.00 | 28,060.00 | 28,060.00 | 28,060.00 | -2.16% | 66 |
| Mar 17, 2026 | 28,280.00 | 28,960.00 | 28,280.00 | 28,680.00 | 28,680.00 | 1.06% | 282 |
| Mar 16, 2026 | 27,780.00 | 28,380.00 | 27,780.00 | 28,380.00 | 28,380.00 | 1.72% | 20 |
| Mar 13, 2026 | 27,780.00 | 28,060.00 | 27,520.00 | 27,900.00 | 27,900.00 | -1.06% | 1,448 |
| Mar 12, 2026 | 28,160.00 | 28,200.00 | 27,960.00 | 28,200.00 | 28,200.00 | -2.49% | 2,973 |
| Mar 11, 2026 | 28,880.00 | 28,940.00 | 28,660.00 | 28,920.00 | 28,920.00 | -0.48% | 1,409 |
| Mar 10, 2026 | 29,460.00 | 29,520.00 | 29,040.00 | 29,060.00 | 29,060.00 | -1.22% | 765 |
| Mar 9, 2026 | 28,100.00 | 29,600.00 | 28,100.00 | 29,420.00 | 29,420.00 | 1.03% | 945 |
| Mar 6, 2026 | 29,360.00 | 29,360.00 | 28,640.00 | 29,120.00 | 29,120.00 | 0.69% | 143 |
| Mar 5, 2026 | 29,660.00 | 29,660.00 | 28,800.00 | 28,920.00 | 28,920.00 | -4.24% | 116 |
| Mar 4, 2026 | 29,600.00 | 30,220.00 | 28,980.00 | 30,200.00 | 30,200.00 | -3.58% | 862 |
| Mar 3, 2026 | 30,400.00 | 31,580.00 | 30,240.00 | 31,320.00 | 31,320.00 | -6.73% | 15,335 |
| Mar 2, 2026 | 33,780.00 | 33,960.00 | 32,900.00 | 33,580.00 | 33,580.00 | -0.18% | 197 |
| Feb 27, 2026 | 34,480.00 | 35,240.00 | 33,640.00 | 33,640.00 | 33,640.00 | -2.04% | 202 |
| Feb 26, 2026 | 35,000.00 | 35,000.00 | 33,860.00 | 34,340.00 | 34,340.00 | -0.52% | 294 |
| Feb 25, 2026 | 33,780.00 | 34,520.00 | 33,780.00 | 34,520.00 | 34,520.00 | 3.54% | 764 |
| Feb 24, 2026 | 31,780.00 | 33,680.00 | 31,780.00 | 33,340.00 | 33,340.00 | 3.48% | 273 |
| Feb 23, 2026 | 32,220.00 | 32,600.00 | 32,220.00 | 32,220.00 | 32,220.00 | -2.95% | 109 |
| Feb 20, 2026 | 33,140.00 | 33,240.00 | 32,960.00 | 33,200.00 | 33,200.00 | 2.28% | 253 |
| Feb 19, 2026 | 32,180.00 | 32,480.00 | 32,180.00 | 32,460.00 | 32,460.00 | 3.24% | 414 |
| Feb 18, 2026 | 32,800.00 | 32,800.00 | 31,300.00 | 31,440.00 | 31,440.00 | -2.30% | 533 |
| Feb 13, 2026 | 31,900.00 | 32,460.00 | 31,820.00 | 32,180.00 | 32,180.00 | -0.25% | 214 |