POSCO Holdings Inc. (BCBA:PKS)
Argentina · Delayed Price · Currency is ARS 28,760
+1,400 (5.12%)
Last updated: Jul 3, 2026, 2:57 PM BRT
BCBA:PKS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 29,000.00 | 29,000.00 | 28,740.00 | 28,740.00 | 28,740.00 | 5.04% | 46 |
| Jul 2, 2026 | 26,700.00 | 27,500.00 | 26,700.00 | 27,360.00 | 27,360.00 | 4.43% | 2,599 |
| Jul 1, 2026 | 26,380.00 | 26,660.00 | 26,180.00 | 26,200.00 | 26,200.00 | -2.17% | 733 |
| Jun 30, 2026 | 26,660.00 | 26,780.00 | 26,300.00 | 26,780.00 | 26,780.00 | -2.69% | 1,548 |
| Jun 29, 2026 | 27,120.00 | 27,760.00 | 27,120.00 | 27,520.00 | 27,520.00 | 7.50% | 717 |
| Jun 26, 2026 | 25,800.00 | 25,920.00 | 25,560.00 | 25,600.00 | 25,600.00 | -4.62% | 910 |
| Jun 25, 2026 | 29,420.00 | 29,420.00 | 26,800.00 | 26,840.00 | 26,840.00 | -3.38% | 2,684 |
| Jun 24, 2026 | 28,300.00 | 28,300.00 | 27,500.00 | 27,780.00 | 27,780.00 | -0.71% | 353 |
| Jun 23, 2026 | 27,740.00 | 28,260.00 | 27,700.00 | 27,980.00 | 27,980.00 | -5.35% | 133 |
| Jun 22, 2026 | 29,000.00 | 29,640.00 | 29,000.00 | 29,560.00 | 29,560.00 | -4.34% | 1,235 |
| Jun 19, 2026 | 28,000.00 | 32,000.00 | 28,000.00 | 30,900.00 | 30,900.00 | 1.98% | 106 |
| Jun 18, 2026 | 30,300.00 | 30,620.00 | 30,300.00 | 30,300.00 | 30,300.00 | -3.38% | 65 |
| Jun 17, 2026 | 31,840.00 | 32,100.00 | 31,360.00 | 31,360.00 | 31,360.00 | -2.31% | 85 |
| Jun 16, 2026 | 32,400.00 | 32,600.00 | 32,000.00 | 32,100.00 | 32,100.00 | 1.33% | 2,795 |
| Jun 12, 2026 | 31,440.00 | 31,760.00 | 31,440.00 | 31,680.00 | 31,680.00 | 3.80% | 419 |
| Jun 11, 2026 | 29,560.00 | 30,540.00 | 29,560.00 | 30,520.00 | 30,520.00 | 3.04% | 110 |
| Jun 10, 2026 | 30,280.00 | 30,280.00 | 29,620.00 | 29,620.00 | 29,620.00 | -2.57% | 2,473 |
| Jun 9, 2026 | 30,880.00 | 30,960.00 | 30,040.00 | 30,400.00 | 30,400.00 | -1.30% | 147 |
| Jun 8, 2026 | 30,500.00 | 30,860.00 | 30,100.00 | 30,800.00 | 30,800.00 | -0.26% | 649 |
| Jun 5, 2026 | 34,560.00 | 34,560.00 | 30,860.00 | 30,880.00 | 30,880.00 | -8.37% | 2,389 |
| Jun 4, 2026 | 33,680.00 | 33,940.00 | 33,240.00 | 33,700.00 | 33,700.00 | -2.94% | 646 |
| Jun 3, 2026 | 34,460.00 | 34,740.00 | 34,460.00 | 34,720.00 | 34,720.00 | 0.46% | 446 |
| Jun 2, 2026 | 33,860.00 | 34,600.00 | 33,620.00 | 34,560.00 | 34,560.00 | -0.80% | 410 |
| Jun 1, 2026 | 34,300.00 | 35,080.00 | 34,080.00 | 34,840.00 | 34,840.00 | -0.46% | 74 |
| May 29, 2026 | 35,200.00 | 35,200.00 | 34,720.00 | 35,000.00 | 35,000.00 | -1.74% | 215 |
| May 28, 2026 | 34,860.00 | 35,820.00 | 34,860.00 | 35,620.00 | 35,620.00 | 0.85% | 122 |
| May 27, 2026 | 35,660.00 | 35,660.00 | 34,800.00 | 35,320.00 | 35,320.00 | -5.56% | 330 |
| May 26, 2026 | 36,580.00 | 37,760.00 | 36,580.00 | 37,400.00 | 37,400.00 | 1.25% | 264 |
| May 22, 2026 | 35,580.00 | 37,180.00 | 35,580.00 | 36,940.00 | 36,940.00 | 0.60% | 4,109 |
| May 21, 2026 | 36,320.00 | 36,940.00 | 36,320.00 | 36,720.00 | 36,720.00 | 2.34% | 107 |
| May 20, 2026 | 34,820.00 | 36,000.00 | 34,820.00 | 35,880.00 | 35,880.00 | -2.55% | 617 |
| May 19, 2026 | 36,840.00 | 37,400.00 | 36,260.00 | 36,820.00 | 36,820.00 | -4.91% | 146 |
| May 18, 2026 | 39,120.00 | 39,400.00 | 38,620.00 | 38,720.00 | 38,720.00 | -1.38% | 165 |
| May 15, 2026 | 39,420.00 | 39,620.00 | 38,520.00 | 39,260.00 | 39,260.00 | -3.73% | 285 |
| May 14, 2026 | 40,860.00 | 41,120.00 | 40,620.00 | 40,780.00 | 40,780.00 | 0.59% | 95 |
| May 13, 2026 | 39,840.00 | 40,840.00 | 39,700.00 | 40,540.00 | 40,540.00 | -0.15% | 483 |
| May 12, 2026 | 43,000.00 | 43,000.00 | 39,380.00 | 40,600.00 | 40,600.00 | -7.01% | 1,037 |
| May 11, 2026 | 43,140.00 | 44,200.00 | 43,020.00 | 43,660.00 | 43,660.00 | -3.62% | 380 |
| May 8, 2026 | 44,900.00 | 45,620.00 | 44,140.00 | 45,300.00 | 45,300.00 | 2.35% | 500 |
| May 7, 2026 | 43,980.00 | 45,200.00 | 43,880.00 | 44,260.00 | 44,260.00 | 1.56% | 658 |
| May 6, 2026 | 42,660.00 | 43,600.00 | 42,660.00 | 43,580.00 | 43,580.00 | 2.93% | 542 |
| May 5, 2026 | 42,200.00 | 42,380.00 | 41,900.00 | 42,340.00 | 42,340.00 | 3.37% | 521 |
| May 4, 2026 | 41,760.00 | 42,160.00 | 40,920.00 | 40,960.00 | 40,960.00 | 3.33% | 1,111 |
| Apr 30, 2026 | 38,220.00 | 39,700.00 | 38,220.00 | 39,640.00 | 39,640.00 | 3.66% | 339 |
| Apr 29, 2026 | 38,460.00 | 39,100.00 | 38,240.00 | 38,240.00 | 38,240.00 | 0.47% | 86 |
| Apr 28, 2026 | 36,080.00 | 39,300.00 | 36,080.00 | 38,060.00 | 38,060.00 | 6.08% | 2,314 |
| Apr 27, 2026 | 35,560.00 | 36,080.00 | 35,560.00 | 35,880.00 | 35,880.00 | 2.22% | 307 |
| Apr 24, 2026 | 34,700.00 | 35,120.00 | 34,200.00 | 35,100.00 | 35,100.00 | 4.22% | 81 |
| Apr 23, 2026 | 34,340.00 | 34,340.00 | 33,420.00 | 33,680.00 | 33,680.00 | -2.88% | 467 |
| Apr 22, 2026 | 34,160.00 | 34,680.00 | 34,160.00 | 34,680.00 | 34,680.00 | 2.06% | 302 |