POSCO Holdings Inc. (BCBA:PKS)
Argentina · Delayed Price · Currency is ARS 28,240
+840 (3.07%)
At close: Nov 2, 2026
BCBA:PKS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 28,480.00 | 29,240.00 | 28,160.00 | 28,240.00 | 28,240.00 | 3.07% | 541 |
| Oct 30, 2026 | 27,540.00 | 27,580.00 | 27,340.00 | 27,400.00 | 27,400.00 | -1.93% | 99 |
| Oct 29, 2026 | 28,240.00 | 28,420.00 | 27,940.00 | 27,940.00 | 27,940.00 | -2.72% | 95 |
| Oct 28, 2026 | 28,780.00 | 28,780.00 | 28,480.00 | 28,720.00 | 28,720.00 | 0.42% | 33 |
| Oct 27, 2026 | 29,240.00 | 29,240.00 | 28,580.00 | 28,600.00 | 28,600.00 | 1.27% | 38 |
| Oct 26, 2026 | 28,120.00 | 28,420.00 | 28,120.00 | 28,240.00 | 28,240.00 | -0.35% | 416 |
| Oct 23, 2026 | 28,520.00 | 28,520.00 | 28,200.00 | 28,340.00 | 28,340.00 | -0.56% | 327 |
| Oct 22, 2026 | 29,680.00 | 29,680.00 | 28,440.00 | 28,500.00 | 28,500.00 | -5.94% | 91 |
| Oct 21, 2026 | 30,180.00 | 30,420.00 | 30,180.00 | 30,300.00 | 30,300.00 | -0.66% | 218 |
| Oct 20, 2026 | 30,440.00 | 30,960.00 | 30,440.00 | 30,500.00 | 30,500.00 | -1.87% | 78 |
| Oct 19, 2026 | 31,620.00 | 31,620.00 | 31,080.00 | 31,080.00 | 31,080.00 | 5.14% | 482 |
| Oct 16, 2026 | 30,260.00 | 30,260.00 | 29,560.00 | 29,560.00 | 29,560.00 | -0.27% | 330 |
| Oct 15, 2026 | 29,200.00 | 29,780.00 | 29,200.00 | 29,640.00 | 29,640.00 | -2.82% | 6,660 |
| Oct 14, 2026 | 30,740.00 | 30,740.00 | 30,480.00 | 30,500.00 | 30,500.00 | 1.46% | 46 |
| Oct 13, 2026 | 30,260.00 | 30,260.00 | 29,720.00 | 30,060.00 | 30,060.00 | -2.91% | 1,181 |
| Oct 9, 2026 | 30,880.00 | 30,960.00 | 30,700.00 | 30,960.00 | 30,960.00 | 1.51% | 237 |
| Oct 8, 2026 | 30,380.00 | 30,520.00 | 30,360.00 | 30,500.00 | 30,500.00 | 1.26% | 76 |
| Oct 7, 2026 | 30,100.00 | 30,360.00 | 30,060.00 | 30,120.00 | 30,120.00 | -4.80% | 360 |
| Oct 6, 2026 | 31,500.00 | 31,780.00 | 31,340.00 | 31,640.00 | 31,640.00 | 1.48% | 6,491 |
| Oct 5, 2026 | 31,200.00 | 31,400.00 | 31,140.00 | 31,180.00 | 31,180.00 | 0.06% | 62 |
| Oct 2, 2026 | 31,360.00 | 31,400.00 | 31,060.00 | 31,160.00 | 31,160.00 | 2.64% | 266 |
| Oct 1, 2026 | 30,040.00 | 30,360.00 | 29,920.00 | 30,360.00 | 30,360.00 | 0.26% | 67 |
| Sep 30, 2026 | 30,460.00 | 30,460.00 | 30,260.00 | 30,280.00 | 30,280.00 | -0.33% | 9 |
| Sep 29, 2026 | 30,200.00 | 30,440.00 | 30,160.00 | 30,380.00 | 30,380.00 | -2.63% | 278 |
| Sep 28, 2026 | 31,400.00 | 31,660.00 | 31,200.00 | 31,200.00 | 31,200.00 | 1.56% | 2,487 |
| Sep 25, 2026 | 30,460.00 | 31,000.00 | 30,460.00 | 30,720.00 | 30,720.00 | 1.92% | 196 |
| Sep 24, 2026 | 30,000.00 | 30,220.00 | 29,980.00 | 30,140.00 | 30,140.00 | -0.20% | 90 |
| Sep 23, 2026 | 30,280.00 | 30,280.00 | 30,100.00 | 30,200.00 | 30,200.00 | -3.76% | 80 |
| Sep 22, 2026 | 31,080.00 | 31,380.00 | 31,040.00 | 31,380.00 | 31,380.00 | 1.62% | 49 |
| Sep 21, 2026 | 31,040.00 | 31,040.00 | 30,780.00 | 30,880.00 | 30,880.00 | -0.96% | 108 |
| Sep 18, 2026 | 31,200.00 | 31,200.00 | 30,980.00 | 31,180.00 | 31,180.00 | -2.32% | 189 |
| Sep 17, 2026 | 32,140.00 | 32,140.00 | 31,880.00 | 31,920.00 | 31,920.00 | 1.72% | 54 |
| Sep 16, 2026 | 32,180.00 | 32,180.00 | 31,280.00 | 31,380.00 | 31,380.00 | -3.45% | 92 |
| Sep 15, 2026 | 33,700.00 | 33,700.00 | 32,180.00 | 32,500.00 | 32,500.00 | 2.46% | 1,015 |
| Sep 14, 2026 | 31,920.00 | 32,080.00 | 31,700.00 | 31,720.00 | 31,720.00 | -5.20% | 137 |
| Sep 11, 2026 | 33,180.00 | 33,500.00 | 33,160.00 | 33,460.00 | 33,460.00 | 1.46% | 40 |
| Sep 10, 2026 | 33,000.00 | 33,000.00 | 32,620.00 | 32,980.00 | 32,980.00 | -1.26% | 126 |
| Sep 9, 2026 | 33,000.00 | 33,460.00 | 33,000.00 | 33,400.00 | 33,400.00 | 2.64% | 216 |
| Sep 8, 2026 | 32,660.00 | 32,780.00 | 32,540.00 | 32,540.00 | 32,540.00 | -1.63% | 214 |
| Sep 4, 2026 | 33,000.00 | 33,080.00 | 33,000.00 | 33,080.00 | 33,080.00 | -0.66% | 117 |
| Sep 3, 2026 | 33,780.00 | 33,780.00 | 33,240.00 | 33,300.00 | 33,300.00 | 2.15% | 1,866 |
| Sep 2, 2026 | 32,660.00 | 32,740.00 | 32,580.00 | 32,600.00 | 32,600.00 | 0.80% | 70 |
| Sep 1, 2026 | 32,600.00 | 32,920.00 | 32,320.00 | 32,340.00 | 32,340.00 | -1.04% | 124 |
| Aug 31, 2026 | 32,780.00 | 33,000.00 | 32,600.00 | 32,680.00 | 32,680.00 | 1.11% | 241 |
| Aug 28, 2026 | 32,960.00 | 32,960.00 | 31,880.00 | 32,320.00 | 32,320.00 | -1.28% | 483 |
| Aug 27, 2026 | 32,500.00 | 32,780.00 | 32,460.00 | 32,740.00 | 32,740.00 | 4.73% | 294 |
| Aug 26, 2026 | 31,740.00 | 31,740.00 | 31,220.00 | 31,260.00 | 31,260.00 | -1.20% | 24 |
| Aug 25, 2026 | 31,560.00 | 31,780.00 | 31,480.00 | 31,640.00 | 31,640.00 | 1.28% | 197 |
| Aug 24, 2026 | 31,260.00 | 31,860.00 | 31,240.00 | 31,240.00 | 31,240.00 | 3.45% | 255 |
| Aug 21, 2026 | 30,400.00 | 30,520.00 | 30,240.00 | 30,320.00 | 30,198.35 | 0.46% | 84 |