POSCO Holdings Inc. (BCBA:PKS)
Argentina · Delayed Price · Currency is ARS 28,000
-200 (-0.71%)
Last updated: Jul 24, 2026, 2:23 PM BRT
BCBA:PKS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 28,200.00 | 28,240.00 | 27,840.00 | 27,940.00 | 27,940.00 | -0.92% | 8,098 |
| Jul 23, 2026 | 28,400.00 | 28,720.00 | 28,000.00 | 28,200.00 | 28,200.00 | 3.91% | 3,405 |
| Jul 22, 2026 | 27,180.00 | 27,380.00 | 27,080.00 | 27,140.00 | 27,140.00 | 0.67% | 305 |
| Jul 21, 2026 | 26,780.00 | 27,040.00 | 26,780.00 | 26,960.00 | 26,960.00 | 2.04% | 278 |
| Jul 20, 2026 | 26,620.00 | 26,780.00 | 26,420.00 | 26,420.00 | 26,420.00 | -1.05% | 192 |
| Jul 17, 2026 | 26,220.00 | 27,020.00 | 26,220.00 | 26,700.00 | 26,700.00 | -0.45% | 793 |
| Jul 16, 2026 | 27,020.00 | 27,020.00 | 26,720.00 | 26,820.00 | 26,820.00 | -1.11% | 1,276 |
| Jul 15, 2026 | 27,040.00 | 27,240.00 | 26,860.00 | 27,120.00 | 27,120.00 | 1.12% | 1,005 |
| Jul 14, 2026 | 26,740.00 | 26,980.00 | 26,740.00 | 26,820.00 | 26,820.00 | 0.30% | 157 |
| Jul 13, 2026 | 27,240.00 | 27,240.00 | 26,700.00 | 26,740.00 | 26,740.00 | -2.05% | 172 |
| Jul 10, 2026 | 27,220.00 | 27,600.00 | 27,220.00 | 27,300.00 | 27,300.00 | 1.56% | 23 |
| Jul 8, 2026 | 27,020.00 | 27,020.00 | 26,380.00 | 26,880.00 | 26,880.00 | -0.52% | 54 |
| Jul 7, 2026 | 27,080.00 | 27,080.00 | 26,500.00 | 27,020.00 | 27,020.00 | -0.95% | 233 |
| Jul 6, 2026 | 27,860.00 | 27,860.00 | 27,240.00 | 27,280.00 | 27,280.00 | -5.08% | 592 |
| Jul 3, 2026 | 29,000.00 | 29,000.00 | 28,740.00 | 28,740.00 | 28,740.00 | 5.04% | 46 |
| Jul 2, 2026 | 26,700.00 | 27,500.00 | 26,700.00 | 27,360.00 | 27,360.00 | 4.43% | 2,599 |
| Jul 1, 2026 | 26,380.00 | 26,660.00 | 26,180.00 | 26,200.00 | 26,200.00 | -2.17% | 733 |
| Jun 30, 2026 | 26,660.00 | 26,780.00 | 26,300.00 | 26,780.00 | 26,780.00 | -2.69% | 1,548 |
| Jun 29, 2026 | 27,120.00 | 27,760.00 | 27,120.00 | 27,520.00 | 27,520.00 | 7.50% | 717 |
| Jun 26, 2026 | 25,800.00 | 25,920.00 | 25,560.00 | 25,600.00 | 25,600.00 | -4.62% | 910 |
| Jun 25, 2026 | 29,420.00 | 29,420.00 | 26,800.00 | 26,840.00 | 26,840.00 | -3.38% | 2,684 |
| Jun 24, 2026 | 28,300.00 | 28,300.00 | 27,500.00 | 27,780.00 | 27,780.00 | -0.71% | 353 |
| Jun 23, 2026 | 27,740.00 | 28,260.00 | 27,700.00 | 27,980.00 | 27,980.00 | -5.35% | 133 |
| Jun 22, 2026 | 29,000.00 | 29,640.00 | 29,000.00 | 29,560.00 | 29,560.00 | -4.34% | 1,235 |
| Jun 19, 2026 | 28,000.00 | 32,000.00 | 28,000.00 | 30,900.00 | 30,900.00 | 1.98% | 106 |
| Jun 18, 2026 | 30,300.00 | 30,620.00 | 30,300.00 | 30,300.00 | 30,300.00 | -3.38% | 65 |
| Jun 17, 2026 | 31,840.00 | 32,100.00 | 31,360.00 | 31,360.00 | 31,360.00 | -2.31% | 85 |
| Jun 16, 2026 | 32,400.00 | 32,600.00 | 32,000.00 | 32,100.00 | 32,100.00 | 1.33% | 2,795 |
| Jun 12, 2026 | 31,440.00 | 31,760.00 | 31,440.00 | 31,680.00 | 31,680.00 | 3.80% | 419 |
| Jun 11, 2026 | 29,560.00 | 30,540.00 | 29,560.00 | 30,520.00 | 30,520.00 | 3.04% | 110 |
| Jun 10, 2026 | 30,280.00 | 30,280.00 | 29,620.00 | 29,620.00 | 29,620.00 | -2.57% | 2,473 |
| Jun 9, 2026 | 30,880.00 | 30,960.00 | 30,040.00 | 30,400.00 | 30,400.00 | -1.30% | 147 |
| Jun 8, 2026 | 30,500.00 | 30,860.00 | 30,100.00 | 30,800.00 | 30,800.00 | -0.26% | 649 |
| Jun 5, 2026 | 34,560.00 | 34,560.00 | 30,860.00 | 30,880.00 | 30,880.00 | -8.37% | 2,389 |
| Jun 4, 2026 | 33,680.00 | 33,940.00 | 33,240.00 | 33,700.00 | 33,700.00 | -2.94% | 646 |
| Jun 3, 2026 | 34,460.00 | 34,740.00 | 34,460.00 | 34,720.00 | 34,720.00 | 0.46% | 446 |
| Jun 2, 2026 | 33,860.00 | 34,600.00 | 33,620.00 | 34,560.00 | 34,560.00 | -0.80% | 410 |
| Jun 1, 2026 | 34,300.00 | 35,080.00 | 34,080.00 | 34,840.00 | 34,840.00 | -0.46% | 74 |
| May 29, 2026 | 35,200.00 | 35,200.00 | 34,720.00 | 35,000.00 | 35,000.00 | -1.74% | 215 |
| May 28, 2026 | 34,860.00 | 35,820.00 | 34,860.00 | 35,620.00 | 35,620.00 | 0.85% | 122 |
| May 27, 2026 | 35,660.00 | 35,660.00 | 34,800.00 | 35,320.00 | 35,320.00 | -5.56% | 330 |
| May 26, 2026 | 36,580.00 | 37,760.00 | 36,580.00 | 37,400.00 | 37,400.00 | 1.25% | 264 |
| May 22, 2026 | 35,580.00 | 37,180.00 | 35,580.00 | 36,940.00 | 36,940.00 | 0.60% | 4,109 |
| May 21, 2026 | 36,320.00 | 36,940.00 | 36,320.00 | 36,720.00 | 36,720.00 | 2.34% | 107 |
| May 20, 2026 | 34,820.00 | 36,000.00 | 34,820.00 | 35,880.00 | 35,880.00 | -2.55% | 617 |
| May 19, 2026 | 36,840.00 | 37,400.00 | 36,260.00 | 36,820.00 | 36,820.00 | -4.91% | 146 |
| May 18, 2026 | 39,120.00 | 39,400.00 | 38,620.00 | 38,720.00 | 38,720.00 | -1.38% | 165 |
| May 15, 2026 | 39,420.00 | 39,620.00 | 38,520.00 | 39,260.00 | 39,260.00 | -3.73% | 285 |
| May 14, 2026 | 40,860.00 | 41,120.00 | 40,620.00 | 40,780.00 | 40,780.00 | 0.59% | 95 |
| May 13, 2026 | 39,840.00 | 40,840.00 | 39,700.00 | 40,540.00 | 40,540.00 | -0.15% | 483 |