Prologis, Inc. (BCBA:PLD)
Argentina · Delayed Price · Currency is ARS 7,395.00
+70.00 (0.96%)
At close: Nov 2, 2026
BCBA:PLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 7,350.00 | 7,450.00 | 7,350.00 | 7,395.00 | 7,395.00 | 0.96% | 188 |
| Oct 30, 2026 | 7,355.00 | 7,390.00 | 7,285.00 | 7,325.00 | 7,325.00 | 0.96% | 13,984 |
| Oct 29, 2026 | 7,310.00 | 7,310.00 | 7,255.00 | 7,255.00 | 7,255.00 | 1.75% | 308 |
| Oct 28, 2026 | 7,185.00 | 7,185.00 | 7,125.00 | 7,130.00 | 7,130.00 | -0.77% | 594 |
| Oct 27, 2026 | 7,260.00 | 7,270.00 | 7,185.00 | 7,185.00 | 7,185.00 | -1.24% | 559 |
| Oct 26, 2026 | 7,360.00 | 7,360.00 | 7,255.00 | 7,275.00 | 7,275.00 | 1.39% | 249 |
| Oct 23, 2026 | 7,205.00 | 7,220.00 | 7,170.00 | 7,175.00 | 7,175.00 | 0.70% | 81 |
| Oct 22, 2026 | 7,230.00 | 7,255.00 | 7,125.00 | 7,125.00 | 7,125.00 | -0.63% | 241 |
| Oct 21, 2026 | 7,240.00 | 7,270.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.63% | 219 |
| Oct 20, 2026 | 7,080.00 | 7,175.00 | 7,060.00 | 7,125.00 | 7,125.00 | 2.30% | 528 |
| Oct 19, 2026 | 6,905.00 | 6,990.00 | 6,880.00 | 6,965.00 | 6,965.00 | -0.36% | 495 |
| Oct 16, 2026 | 7,135.00 | 7,155.00 | 6,985.00 | 6,990.00 | 6,990.00 | -0.71% | 650 |
| Oct 15, 2026 | 7,350.00 | 7,405.00 | 7,020.00 | 7,040.00 | 7,040.00 | -3.10% | 1,179 |
| Oct 14, 2026 | 7,420.00 | 7,430.00 | 7,255.00 | 7,265.00 | 7,265.00 | -1.89% | 355 |
| Oct 13, 2026 | 7,375.00 | 7,465.00 | 7,345.00 | 7,405.00 | 7,405.00 | 3.06% | 424 |
| Oct 9, 2026 | 7,175.00 | 7,235.00 | 7,175.00 | 7,185.00 | 7,185.00 | 0.21% | 146 |
| Oct 8, 2026 | 7,095.00 | 7,195.00 | 7,055.00 | 7,170.00 | 7,170.00 | 1.49% | 158 |
| Oct 7, 2026 | 7,155.00 | 7,155.00 | 7,050.00 | 7,065.00 | 7,065.00 | -0.98% | 283 |
| Oct 6, 2026 | 7,100.00 | 7,190.00 | 7,060.00 | 7,135.00 | 7,135.00 | 0.28% | 507 |
| Oct 5, 2026 | 7,230.00 | 7,230.00 | 7,100.00 | 7,115.00 | 7,115.00 | -1.18% | 489 |
| Oct 2, 2026 | 7,205.00 | 7,250.00 | 7,195.00 | 7,200.00 | 7,200.00 | 0.49% | 59 |
| Oct 1, 2026 | 7,190.00 | 7,200.00 | 7,100.00 | 7,165.00 | 7,165.00 | -0.56% | 166 |
| Sep 30, 2026 | 7,340.00 | 7,345.00 | 7,205.00 | 7,205.00 | 7,205.00 | -2.77% | 113 |
| Sep 29, 2026 | 7,410.00 | 7,410.00 | 7,350.00 | 7,410.00 | 7,410.00 | 0.54% | 29 |
| Sep 28, 2026 | 7,475.00 | 7,515.00 | 7,360.00 | 7,370.00 | 7,370.00 | -0.54% | 246 |
| Sep 25, 2026 | 7,425.00 | 7,480.00 | 7,400.00 | 7,410.00 | 7,410.00 | -0.47% | 122 |
| Sep 24, 2026 | 7,460.00 | 7,470.00 | 7,445.00 | 7,445.00 | 7,445.00 | 0.68% | 103 |
| Sep 23, 2026 | 7,460.00 | 7,480.00 | 7,385.00 | 7,395.00 | 7,395.00 | -0.87% | 44 |
| Sep 22, 2026 | 7,495.00 | 7,520.00 | 7,455.00 | 7,460.00 | 7,460.00 | - | 134 |
| Sep 21, 2026 | 7,475.00 | 7,505.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.74% | 372 |
| Sep 18, 2026 | 7,380.00 | 7,440.00 | 7,380.00 | 7,405.00 | 7,405.00 | -0.13% | 137 |
| Sep 17, 2026 | 7,395.00 | 7,480.00 | 7,390.00 | 7,415.00 | 7,415.00 | 1.02% | 235 |
| Sep 16, 2026 | 7,485.00 | 7,485.00 | 7,335.00 | 7,340.00 | 7,340.00 | -0.53% | 305 |
| Sep 15, 2026 | 7,395.00 | 7,475.00 | 7,395.00 | 7,435.00 | 7,379.37 | 0.13% | 159 |
| Sep 14, 2026 | 7,480.00 | 7,505.00 | 7,370.00 | 7,425.00 | 7,369.45 | -0.60% | 661 |
| Sep 11, 2026 | 7,480.00 | 7,520.00 | 7,420.00 | 7,470.00 | 7,414.11 | 0.74% | 663 |
| Sep 10, 2026 | 7,420.00 | 7,500.00 | 7,400.00 | 7,415.00 | 7,359.52 | -0.67% | 400 |
| Sep 9, 2026 | 7,565.00 | 7,565.00 | 7,420.00 | 7,465.00 | 7,409.15 | -2.23% | 895 |
| Sep 8, 2026 | 7,650.00 | 7,650.00 | 7,550.00 | 7,635.00 | 7,577.87 | -1.48% | 1,417 |
| Sep 7, 2026 | 7,800.00 | 7,800.00 | 7,750.00 | 7,750.00 | 7,692.01 | 3.06% | 125 |
| Sep 4, 2026 | 7,550.00 | 7,595.00 | 7,500.00 | 7,520.00 | 7,463.73 | -0.66% | 443 |
| Sep 3, 2026 | 7,555.00 | 7,585.00 | 7,490.00 | 7,570.00 | 7,513.36 | 0.73% | 1,484 |