Prologis, Inc. (BCBA:PLDD)
Argentina · Delayed Price · Currency is ARS · Price in USD 4.850
+0.220 (4.75%)
At close: Oct 13, 2026
BCBA:PLDD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 4.75% | 1 |
| Oct 7, 2026 | 4.66 | 4.66 | 4.63 | 4.63 | 4.63 | -1.17% | 184 |
| Oct 6, 2026 | 4.60 | 4.69 | 4.60 | 4.69 | 4.69 | 0.75% | 33 |
| Oct 5, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.06% | 1 |
| Oct 2, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1.08% | 1 |
| Oct 1, 2026 | 4.74 | 4.74 | 4.65 | 4.65 | 4.65 | -1.59% | 5 |
| Sep 30, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -4.45% | 1 |
| Sep 18, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.75% | 19 |
| Sep 14, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.91 | -0.30% | 12 |
| Sep 11, 2026 | 5.06 | 5.06 | 4.96 | 4.96 | 4.92 | -1.00% | 25 |
| Sep 8, 2026 | 5.00 | 5.01 | 5.00 | 5.01 | 4.97 | -1.76% | 6 |
| Sep 7, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.06 | 2.00% | 2 |
| Sep 4, 2026 | 5.08 | 5.08 | 5.00 | 5.00 | 4.96 | 0.70% | 6 |
| Sep 3, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.93 | -2.26% | 206 |