Palantir Technologies Inc. (BCBA:PLTRD)
Argentina · Delayed Price · Currency is ARS · Price in USD 64.20
-1.20 (-1.83%)
At close: Nov 2, 2026
BCBA:PLTRD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 66.00 | 66.00 | 64.20 | 64.20 | 64.20 | -1.83% | 264 |
| Oct 30, 2026 | 66.50 | 66.90 | 65.00 | 65.40 | 65.40 | -4.25% | 997 |
| Oct 29, 2026 | 67.80 | 69.50 | 67.80 | 68.30 | 68.30 | -0.29% | 519 |
| Oct 28, 2026 | 69.60 | 70.00 | 68.10 | 68.50 | 68.50 | -1.15% | 184 |
| Oct 27, 2026 | 71.50 | 71.50 | 68.00 | 69.30 | 69.30 | -2.12% | 193 |
| Oct 26, 2026 | 69.50 | 71.20 | 69.10 | 70.80 | 70.80 | 2.31% | 377 |
| Oct 23, 2026 | 68.60 | 69.70 | 67.60 | 69.20 | 69.20 | -0.14% | 763 |
| Oct 22, 2026 | 71.10 | 71.10 | 69.20 | 69.30 | 69.30 | -3.08% | 705 |
| Oct 21, 2026 | 68.00 | 71.80 | 68.00 | 71.50 | 71.50 | 5.46% | 484 |
| Oct 20, 2026 | 68.20 | 69.00 | 67.00 | 67.80 | 67.80 | -0.73% | 250 |
| Oct 19, 2026 | 66.80 | 69.30 | 66.80 | 68.30 | 68.30 | 4.75% | 634 |
| Oct 16, 2026 | 70.30 | 70.30 | 65.10 | 65.20 | 65.20 | -7.65% | 1,120 |
| Oct 15, 2026 | 69.40 | 70.70 | 67.80 | 70.60 | 70.60 | 0.14% | 411 |
| Oct 14, 2026 | 71.90 | 72.80 | 70.10 | 70.50 | 70.50 | -3.42% | 797 |
| Oct 13, 2026 | 72.10 | 73.70 | 72.00 | 73.00 | 73.00 | - | 800 |
| Oct 9, 2026 | 70.10 | 73.40 | 69.70 | 73.00 | 73.00 | 5.34% | 1,510 |
| Oct 8, 2026 | 68.50 | 71.00 | 68.20 | 69.30 | 69.30 | 2.97% | 2,752 |
| Oct 7, 2026 | 67.10 | 67.80 | 66.20 | 67.30 | 67.30 | 0.15% | 675 |
| Oct 6, 2026 | 67.10 | 67.80 | 66.70 | 67.20 | 67.20 | 1.36% | 474 |
| Oct 5, 2026 | 66.30 | 66.90 | 65.30 | 66.30 | 66.30 | 0.15% | 640 |
| Oct 2, 2026 | 67.00 | 67.80 | 65.90 | 66.20 | 66.20 | -0.90% | 400 |
| Oct 1, 2026 | 65.10 | 66.90 | 65.10 | 66.80 | 66.80 | 1.98% | 649 |
| Sep 30, 2026 | 66.10 | 66.50 | 65.10 | 65.50 | 65.50 | 1.08% | 388 |
| Sep 29, 2026 | 65.20 | 65.20 | 64.60 | 64.80 | 64.80 | -1.07% | 366 |
| Sep 28, 2026 | 66.10 | 67.20 | 64.90 | 65.50 | 65.50 | -0.91% | 461 |
| Sep 25, 2026 | 66.90 | 67.80 | 66.00 | 66.10 | 66.10 | -1.34% | 474 |
| Sep 24, 2026 | 65.90 | 67.80 | 65.50 | 67.00 | 67.00 | 1.06% | 1,046 |
| Sep 23, 2026 | 64.40 | 67.40 | 64.10 | 66.30 | 66.30 | 4.74% | 1,623 |
| Sep 22, 2026 | 63.80 | 64.40 | 63.00 | 63.30 | 63.30 | - | 1,598 |
| Sep 21, 2026 | 62.00 | 63.50 | 61.30 | 63.30 | 63.30 | 3.26% | 925 |
| Sep 18, 2026 | 59.50 | 61.60 | 59.50 | 61.30 | 61.30 | - | 576 |
| Sep 17, 2026 | 60.90 | 61.80 | 60.50 | 61.30 | 61.30 | 2.17% | 664 |
| Sep 16, 2026 | 59.40 | 60.40 | 59.00 | 60.00 | 60.00 | 0.17% | 403 |
| Sep 15, 2026 | 59.20 | 61.20 | 59.20 | 59.90 | 59.90 | -0.17% | 1,418 |
| Sep 14, 2026 | 58.30 | 60.40 | 58.00 | 60.00 | 60.00 | 3.27% | 1,424 |
| Sep 11, 2026 | 58.00 | 58.60 | 57.50 | 58.10 | 58.10 | 0.69% | 499 |
| Sep 10, 2026 | 58.00 | 58.70 | 57.50 | 57.70 | 57.70 | -2.20% | 951 |
| Sep 9, 2026 | 59.90 | 59.90 | 58.60 | 59.00 | 59.00 | -0.67% | 724 |
| Sep 8, 2026 | 62.40 | 62.40 | 59.20 | 59.40 | 59.40 | -3.57% | 2,815 |
| Sep 7, 2026 | 59.20 | 62.50 | 59.00 | 61.60 | 61.60 | 0.98% | 411 |
| Sep 4, 2026 | 63.80 | 63.80 | 60.50 | 61.00 | 61.00 | -3.02% | 890 |
| Sep 3, 2026 | 60.00 | 64.20 | 60.00 | 62.90 | 62.90 | 7.16% | 1,552 |
| Sep 2, 2026 | 60.30 | 61.40 | 57.50 | 58.70 | 58.70 | -6.23% | 1,521 |
| Sep 1, 2026 | 63.10 | 64.50 | 62.10 | 62.60 | 62.60 | -3.54% | 838 |
| Aug 31, 2026 | 64.60 | 65.00 | 63.90 | 64.90 | 64.90 | 0.62% | 731 |
| Aug 28, 2026 | 64.80 | 65.60 | 63.70 | 64.50 | 64.50 | -0.15% | 1,582 |
| Aug 27, 2026 | 62.60 | 64.80 | 62.60 | 64.60 | 64.60 | 4.53% | 2,118 |
| Aug 26, 2026 | 59.20 | 61.80 | 58.70 | 61.80 | 61.80 | 3.52% | 364 |
| Aug 25, 2026 | 61.20 | 62.70 | 59.60 | 59.70 | 59.70 | -2.93% | 710 |
| Aug 24, 2026 | 59.50 | 61.90 | 59.50 | 61.50 | 61.50 | -0.97% | 871 |