Palantir Technologies Inc. (BCBA:PLTRD)
Argentina · Delayed Price · Currency is ARS · Price in USD 73.00
+3.70 (5.34%)
Last updated: Oct 9, 2026, 4:55 PM BRT
BCBA:PLTRD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 72.10 | 73.70 | 72.00 | 73.00 | 73.00 | - | 800 |
| Oct 9, 2026 | 70.10 | 73.40 | 69.70 | 73.00 | 73.00 | 5.34% | 1,510 |
| Oct 8, 2026 | 68.50 | 71.00 | 68.20 | 69.30 | 69.30 | 2.97% | 2,752 |
| Oct 7, 2026 | 67.10 | 67.80 | 66.20 | 67.30 | 67.30 | 0.15% | 675 |
| Oct 6, 2026 | 67.10 | 67.80 | 66.70 | 67.20 | 67.20 | 1.36% | 474 |
| Oct 5, 2026 | 66.30 | 66.90 | 65.30 | 66.30 | 66.30 | 0.15% | 640 |
| Oct 2, 2026 | 67.00 | 67.80 | 65.90 | 66.20 | 66.20 | -0.90% | 400 |
| Oct 1, 2026 | 65.10 | 66.90 | 65.10 | 66.80 | 66.80 | 1.98% | 649 |
| Sep 30, 2026 | 66.10 | 66.50 | 65.10 | 65.50 | 65.50 | 1.08% | 388 |
| Sep 29, 2026 | 65.20 | 65.20 | 64.60 | 64.80 | 64.80 | -1.07% | 366 |
| Sep 28, 2026 | 66.10 | 67.20 | 64.90 | 65.50 | 65.50 | -0.91% | 461 |
| Sep 25, 2026 | 66.90 | 67.80 | 66.00 | 66.10 | 66.10 | -1.34% | 474 |
| Sep 24, 2026 | 65.90 | 67.80 | 65.50 | 67.00 | 67.00 | 1.06% | 1,046 |
| Sep 23, 2026 | 64.40 | 67.40 | 64.10 | 66.30 | 66.30 | 4.74% | 1,623 |
| Sep 22, 2026 | 63.80 | 64.40 | 63.00 | 63.30 | 63.30 | - | 1,598 |
| Sep 21, 2026 | 62.00 | 63.50 | 61.30 | 63.30 | 63.30 | 3.26% | 925 |
| Sep 18, 2026 | 59.50 | 61.60 | 59.50 | 61.30 | 61.30 | - | 576 |
| Sep 17, 2026 | 60.90 | 61.80 | 60.50 | 61.30 | 61.30 | 2.17% | 664 |
| Sep 16, 2026 | 59.40 | 60.40 | 59.00 | 60.00 | 60.00 | 0.17% | 403 |
| Sep 15, 2026 | 59.20 | 61.20 | 59.20 | 59.90 | 59.90 | -0.17% | 1,418 |
| Sep 14, 2026 | 58.30 | 60.40 | 58.00 | 60.00 | 60.00 | 3.27% | 1,424 |
| Sep 11, 2026 | 58.00 | 58.60 | 57.50 | 58.10 | 58.10 | 0.69% | 499 |
| Sep 10, 2026 | 58.00 | 58.70 | 57.50 | 57.70 | 57.70 | -2.20% | 951 |
| Sep 9, 2026 | 59.90 | 59.90 | 58.60 | 59.00 | 59.00 | -0.67% | 724 |
| Sep 8, 2026 | 62.40 | 62.40 | 59.20 | 59.40 | 59.40 | -3.57% | 2,815 |
| Sep 7, 2026 | 59.20 | 62.50 | 59.00 | 61.60 | 61.60 | 0.98% | 411 |
| Sep 4, 2026 | 63.80 | 63.80 | 60.50 | 61.00 | 61.00 | -3.02% | 890 |
| Sep 3, 2026 | 60.00 | 64.20 | 60.00 | 62.90 | 62.90 | 7.16% | 1,552 |
| Sep 2, 2026 | 60.30 | 61.40 | 57.50 | 58.70 | 58.70 | -6.23% | 1,521 |
| Sep 1, 2026 | 63.10 | 64.50 | 62.10 | 62.60 | 62.60 | -3.54% | 838 |
| Aug 31, 2026 | 64.60 | 65.00 | 63.90 | 64.90 | 64.90 | 0.62% | 731 |
| Aug 28, 2026 | 64.80 | 65.60 | 63.70 | 64.50 | 64.50 | -0.15% | 1,582 |
| Aug 27, 2026 | 62.60 | 64.80 | 62.60 | 64.60 | 64.60 | 4.53% | 2,118 |
| Aug 26, 2026 | 59.20 | 61.80 | 58.70 | 61.80 | 61.80 | 3.52% | 364 |
| Aug 25, 2026 | 61.20 | 62.70 | 59.60 | 59.70 | 59.70 | -2.93% | 710 |
| Aug 24, 2026 | 59.50 | 61.90 | 59.50 | 61.50 | 61.50 | -0.97% | 871 |
| Aug 21, 2026 | 60.10 | 63.00 | 59.80 | 62.10 | 62.10 | 2.99% | 3,406 |
| Aug 20, 2026 | 59.50 | 60.80 | 59.50 | 60.30 | 60.30 | -0.17% | 687 |
| Aug 19, 2026 | 60.40 | 61.00 | 58.90 | 60.40 | 60.40 | 1.85% | 1,293 |
| Aug 18, 2026 | 59.60 | 60.40 | 59.10 | 59.30 | 59.30 | -1.98% | 474 |
| Aug 14, 2026 | 62.30 | 62.80 | 60.30 | 60.50 | 60.50 | -2.10% | 1,073 |
| Aug 13, 2026 | 60.50 | 62.10 | 59.70 | 61.80 | 61.80 | 4.22% | 1,562 |
| Aug 12, 2026 | 60.00 | 60.00 | 58.20 | 59.30 | 59.30 | -1.98% | 2,715 |
| Aug 11, 2026 | 61.00 | 61.40 | 59.70 | 60.50 | 60.50 | 0.33% | 2,371 |
| Aug 10, 2026 | 59.80 | 62.00 | 59.60 | 60.30 | 60.30 | 1.69% | 4,611 |
| Aug 7, 2026 | 54.40 | 59.60 | 54.40 | 59.30 | 59.30 | 9.61% | 6,990 |
| Aug 6, 2026 | 54.90 | 54.90 | 51.00 | 54.10 | 54.10 | -1.10% | 2,116 |
| Aug 5, 2026 | 55.90 | 57.40 | 54.60 | 54.70 | 54.70 | -2.32% | 5,069 |
| Aug 4, 2026 | 45.80 | 56.80 | 45.80 | 56.00 | 56.00 | 28.44% | 23,436 |
| Aug 3, 2026 | 43.63 | 43.99 | 42.92 | 43.60 | 43.60 | 2.35% | 2,763 |