PayPal Holdings, Inc. (BCBA:PYPLD)
Argentina · Delayed Price · Currency is ARS · Price in USD 7.27
+0.15 (2.11%)
Last updated: Oct 9, 2026, 4:17 PM BRT
BCBA:PYPLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 7.34 | 7.45 | 7.30 | 7.35 | 7.35 | 1.10% | 1,097 |
| Oct 9, 2026 | 7.23 | 7.28 | 7.23 | 7.27 | 7.27 | 2.11% | 168 |
| Oct 8, 2026 | 7.19 | 7.19 | 7.08 | 7.12 | 7.12 | -1.25% | 1,190 |
| Oct 7, 2026 | 7.15 | 7.22 | 7.13 | 7.21 | 7.21 | 1.41% | 578 |
| Oct 6, 2026 | 7.10 | 7.15 | 7.06 | 7.11 | 7.11 | 0.28% | 297 |
| Oct 5, 2026 | 7.00 | 7.10 | 6.97 | 7.09 | 7.09 | 2.31% | 756 |
| Oct 2, 2026 | 6.94 | 6.98 | 6.86 | 6.93 | 6.93 | -0.29% | 1,501 |
| Oct 1, 2026 | 6.95 | 6.99 | 6.87 | 6.95 | 6.95 | 1.31% | 707 |
| Sep 30, 2026 | 6.98 | 6.98 | 6.82 | 6.86 | 6.86 | -2.28% | 681 |
| Sep 29, 2026 | 7.09 | 7.09 | 6.97 | 7.02 | 7.02 | -0.57% | 2,613 |
| Sep 28, 2026 | 7.22 | 7.23 | 7.01 | 7.06 | 7.06 | -1.94% | 649 |
| Sep 25, 2026 | 6.90 | 7.22 | 6.90 | 7.20 | 7.20 | 4.50% | 5,478 |
| Sep 24, 2026 | 6.82 | 6.89 | 6.77 | 6.89 | 6.89 | 0.15% | 601 |
| Sep 23, 2026 | 6.79 | 6.88 | 6.79 | 6.88 | 6.88 | 0.29% | 328 |
| Sep 22, 2026 | 6.94 | 7.10 | 6.75 | 6.86 | 6.86 | 0.15% | 11,433 |
| Sep 21, 2026 | 6.83 | 6.89 | 6.83 | 6.85 | 6.85 | 0.29% | 134 |
| Sep 18, 2026 | 6.91 | 6.91 | 6.82 | 6.83 | 6.83 | -0.73% | 264 |
| Sep 17, 2026 | 6.76 | 6.97 | 6.76 | 6.88 | 6.88 | 0.44% | 2,581 |
| Sep 16, 2026 | 6.95 | 6.99 | 6.84 | 6.85 | 6.85 | -2.00% | 487 |
| Sep 15, 2026 | 6.99 | 7.06 | 6.93 | 6.99 | 6.99 | -0.85% | 594 |
| Sep 14, 2026 | 7.00 | 7.06 | 7.00 | 7.05 | 7.05 | 0.28% | 2,175 |
| Sep 11, 2026 | 6.96 | 7.05 | 6.94 | 7.03 | 7.03 | 2.03% | 809 |
| Sep 10, 2026 | 6.70 | 6.96 | 6.70 | 6.89 | 6.89 | 1.32% | 665 |
| Sep 9, 2026 | 6.98 | 6.98 | 6.75 | 6.80 | 6.80 | -1.73% | 1,982 |
| Sep 8, 2026 | 7.00 | 7.03 | 6.91 | 6.92 | 6.92 | -1.14% | 1,557 |
| Sep 7, 2026 | 7.14 | 7.14 | 6.98 | 7.00 | 7.00 | -2.10% | 661 |
| Sep 4, 2026 | 7.30 | 7.30 | 7.07 | 7.15 | 7.15 | -2.89% | 821 |
| Sep 3, 2026 | 7.20 | 7.38 | 7.05 | 7.38 | 7.36 | 3.65% | 1,171 |
| Sep 2, 2026 | 6.81 | 7.19 | 6.80 | 7.12 | 7.10 | 4.40% | 23,020 |
| Sep 1, 2026 | 6.89 | 6.90 | 6.81 | 6.82 | 6.80 | -0.87% | 874 |
| Aug 31, 2026 | 6.99 | 6.99 | 6.79 | 6.88 | 6.86 | -2.13% | 4,257 |
| Aug 28, 2026 | 7.58 | 7.58 | 6.90 | 7.03 | 7.01 | -11.79% | 10,565 |
| Aug 27, 2026 | 8.08 | 8.08 | 7.97 | 7.97 | 7.95 | -0.62% | 1,432 |
| Aug 26, 2026 | 8.05 | 8.10 | 7.98 | 8.02 | 8.00 | -0.25% | 3,201 |
| Aug 25, 2026 | 7.99 | 8.08 | 7.94 | 8.04 | 8.02 | 0.50% | 558 |
| Aug 24, 2026 | 8.03 | 8.08 | 7.98 | 8.00 | 7.98 | 0.50% | 2,532 |
| Aug 21, 2026 | 8.04 | 8.14 | 7.95 | 7.96 | 7.94 | -1.97% | 3,056 |
| Aug 20, 2026 | 7.88 | 8.12 | 7.88 | 8.12 | 8.10 | 2.27% | 5,712 |
| Aug 19, 2026 | 7.99 | 8.02 | 7.86 | 7.94 | 7.92 | 1.02% | 3,142 |
| Aug 18, 2026 | 7.83 | 7.98 | 7.83 | 7.86 | 7.84 | -1.13% | 828 |
| Aug 14, 2026 | 7.83 | 8.06 | 7.74 | 7.95 | 7.93 | 1.02% | 3,568 |
| Aug 13, 2026 | 7.67 | 7.87 | 7.67 | 7.87 | 7.85 | 3.01% | 2,201 |
| Aug 12, 2026 | 7.70 | 7.70 | 7.53 | 7.64 | 7.62 | - | 1,641 |
| Aug 11, 2026 | 7.61 | 7.70 | 7.61 | 7.64 | 7.62 | 0.26% | 2,590 |
| Aug 10, 2026 | 7.58 | 7.62 | 7.56 | 7.62 | 7.60 | 0.13% | 1,451 |
| Aug 7, 2026 | 7.70 | 7.74 | 7.61 | 7.61 | 7.59 | -1.04% | 1,376 |
| Aug 6, 2026 | 7.62 | 7.70 | 7.59 | 7.69 | 7.67 | 2.53% | 1,834 |
| Aug 5, 2026 | 7.55 | 7.60 | 7.50 | 7.50 | 7.48 | -0.53% | 3,757 |
| Aug 4, 2026 | 7.47 | 7.57 | 7.47 | 7.54 | 7.52 | 0.27% | 97 |
| Aug 3, 2026 | 7.45 | 7.53 | 7.33 | 7.52 | 7.50 | 1.08% | 369 |