Skip to main content
logo
QUALCOMM Incorporated (BCBA:QCOMD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
15.45
-0.29 (-1.84%)
At close: Nov 2, 2026

BCBA:QCOMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 202616.0016.2615.4215.4515.45-1.84%2,495
Oct 30, 202616.8016.8015.5415.7415.74-10.82%2,258
Oct 29, 202617.4217.7117.3017.6517.650.91%771
Oct 28, 202617.5817.7317.4517.4917.49-1.30%1,386
Oct 27, 202617.5917.7217.4117.7217.721.55%1,390
Oct 26, 202617.0417.5417.0317.4517.453.25%1,478
Oct 23, 202616.8117.0016.7716.9016.901.75%259
Oct 22, 202617.0017.1616.6016.6116.61-2.52%690
Oct 21, 202616.9517.1716.8817.0417.041.79%1,170
Oct 20, 202616.5316.9516.4916.7416.740.30%1,697
Oct 19, 202616.8917.0216.4916.6916.690.97%572
Oct 16, 202616.8217.0116.5116.5316.53-3.05%920
Oct 15, 202616.7917.1716.6617.0517.052.46%278
Oct 14, 202616.6616.6616.3416.6416.64-1.07%933
Oct 13, 202616.9217.0216.7516.8216.820.30%946
Oct 9, 202616.7016.7716.4516.7716.770.48%1,468
Oct 8, 202616.6516.7116.3616.6916.69-1.24%2,154
Oct 7, 202616.9017.1016.7116.9016.90-2.76%3,613
Oct 6, 202617.3317.4017.0317.3817.381.05%2,394
Oct 5, 202617.6217.6217.1317.2017.20-2.99%2,990
Oct 2, 202617.5517.9317.5517.7317.731.96%1,887
Oct 1, 202617.6717.7217.3717.3917.39-0.51%2,512
Sep 30, 202617.7317.8517.4017.4817.48-0.11%1,615
Sep 29, 202617.9617.9617.3717.5017.50-1.85%1,542
Sep 28, 202618.2518.2517.7417.8317.83-7.33%3,619
Sep 25, 202618.6519.5918.5019.2419.243.55%2,554
Sep 24, 202618.4418.5918.2018.5818.58-0.69%1,161
Sep 23, 202618.8718.8818.3518.7118.71-0.21%5,239
Sep 22, 202618.4018.8018.2318.7518.751.96%5,268
Sep 21, 202617.3718.4017.0718.3918.399.14%8,131
Sep 18, 202618.0118.5016.7016.8516.85-6.60%4,341
Sep 17, 202617.7518.1017.7518.0418.043.14%6,218
Sep 16, 202617.7918.0817.3117.4917.49-1.74%5,702
Sep 15, 202617.6017.9717.5617.8017.804.77%11,098
Sep 14, 202617.1017.2416.1716.9916.99-1.62%2,850
Sep 11, 202617.1017.5717.1017.2717.272.43%6,613
Sep 10, 202616.3517.2016.2216.8616.860.96%4,069
Sep 9, 202616.9517.0816.4816.7016.700.91%3,567
Sep 8, 202616.7417.5016.3316.5516.552.48%8,753
Sep 7, 202615.9516.1615.9116.1516.151.25%1,106
Sep 4, 202616.2516.2515.8215.9515.95-0.31%1,300
Sep 3, 202615.6916.0815.6016.0016.00-0.10%7,006
Sep 2, 202615.7116.1015.7016.1016.021.71%1,145
Sep 1, 202615.6315.8915.4215.8315.75-2.52%6,185
Aug 31, 202615.9216.2515.8416.2416.163.97%7,199
Aug 28, 202615.5716.0315.3515.6215.54-0.06%2,148
Aug 27, 202615.5515.7015.3515.6315.551.56%3,067
Aug 26, 202615.1815.5015.1815.3915.311.79%890
Aug 25, 202615.0415.2715.0215.1215.040.47%1,556
Aug 24, 202615.0815.0814.8015.0514.97-1.57%2,021