Skip to main content
logo
QUALCOMM Incorporated (BCBA:QCOMD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
18.75
+0.36 (1.96%)
Last updated: Sep 22, 2026, 4:55 PM BRT

BCBA:QCOMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202618.8718.8818.3518.7118.71-0.21%5,239
Sep 22, 202618.4018.8018.2318.7518.751.96%5,268
Sep 21, 202617.3718.4017.0718.3918.399.14%8,131
Sep 18, 202618.0118.5016.7016.8516.85-6.60%4,341
Sep 17, 202617.7518.1017.7518.0418.043.14%6,218
Sep 16, 202617.7918.0817.3117.4917.49-1.74%5,702
Sep 15, 202617.6017.9717.5617.8017.804.77%11,098
Sep 14, 202617.1017.2416.1716.9916.99-1.62%2,850
Sep 11, 202617.1017.5717.1017.2717.272.43%6,613
Sep 10, 202616.3517.2016.2216.8616.860.96%4,069
Sep 9, 202616.9517.0816.4816.7016.700.91%3,567
Sep 8, 202616.7417.5016.3316.5516.552.48%8,753
Sep 7, 202615.9516.1615.9116.1516.151.25%1,106
Sep 4, 202616.2516.2515.8215.9515.95-0.31%1,300
Sep 3, 202615.6916.0815.6016.0016.00-0.10%7,006
Sep 2, 202615.7116.1015.7016.1016.021.71%1,145
Sep 1, 202615.6315.8915.4215.8315.75-2.52%6,185
Aug 31, 202615.9216.2515.8416.2416.163.97%7,199
Aug 28, 202615.5716.0315.3515.6215.54-0.06%2,148
Aug 27, 202615.5515.7015.3515.6315.551.56%3,067
Aug 26, 202615.1815.5015.1815.3915.311.79%890
Aug 25, 202615.0415.2715.0215.1215.040.47%1,556
Aug 24, 202615.0815.0814.8015.0514.97-1.57%2,021
Aug 21, 202615.1715.3615.0915.2915.210.20%1,939
Aug 20, 202615.4115.5715.2115.2615.18-0.20%1,109
Aug 19, 202615.8915.8915.2215.2915.210.86%723
Aug 18, 202615.1015.8614.8215.1615.08-3.81%1,655
Aug 14, 202615.7115.8815.4615.7615.681.09%610
Aug 13, 202615.7115.7715.5215.5915.510.91%2,424
Aug 12, 202615.5615.6615.2615.4515.370.98%1,874
Aug 11, 202616.0416.0415.2415.3015.22-0.78%1,359
Aug 10, 202616.0416.0415.3915.4215.34-2.16%2,022
Aug 7, 202615.6815.8615.4515.7615.683.55%3,409
Aug 6, 202615.1415.2414.8815.2215.141.53%2,683
Aug 5, 202615.0915.3514.8614.9914.91-2.66%2,022
Aug 4, 202614.4915.4614.4915.4015.327.92%5,748
Aug 3, 202613.7514.2913.5314.2714.201.71%4,009
Jul 31, 202614.3314.5013.8514.0313.96-2.09%3,463
Jul 30, 202614.2114.5313.8814.3314.26-4.34%5,578
Jul 29, 202615.2415.4014.8514.9814.90-3.29%2,741
Jul 28, 202615.8515.9115.4015.4915.41-7.19%1,172
Jul 27, 202616.0016.7015.7716.6916.605.30%397
Jul 24, 202616.0016.1015.8015.8515.77-1.49%3,192
Jul 23, 202616.3016.4015.9716.0916.01-3.48%759
Jul 22, 202616.5516.8816.5516.6716.582.21%382
Jul 21, 202616.2916.4316.2816.3116.230.68%706
Jul 20, 202616.3116.4016.2016.2016.120.68%744
Jul 17, 202615.9216.1815.5816.0916.010.50%533
Jul 16, 202616.1016.3015.9016.0115.93-4.87%1,267
Jul 15, 202616.7116.8316.3916.8316.740.18%671