Invesco QQQ Trust, Series 1 (BCBA:QQQ)
Argentina · Delayed Price · Currency is ARS 44,840
+240 (0.54%)
Last updated: Mar 4, 2026, 2:07 PM BRT
BCBA:QQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 44,160.00 | 44,700.00 | 43,400.00 | 44,600.00 | 44,600.00 | 0.09% | 29,139 |
| Mar 2, 2026 | 44,000.00 | 44,660.00 | 43,700.00 | 44,560.00 | 44,560.00 | 0.72% | 31,150 |
| Feb 27, 2026 | 45,040.00 | 45,220.00 | 44,200.00 | 44,240.00 | 44,240.00 | -2.12% | 21,491 |
| Feb 26, 2026 | 45,360.00 | 46,100.00 | 44,640.00 | 45,200.00 | 45,200.00 | -0.35% | 39,515 |
| Feb 25, 2026 | 44,000.00 | 45,440.00 | 43,940.00 | 45,360.00 | 45,360.00 | 3.23% | 58,617 |
| Feb 24, 2026 | 43,300.00 | 44,100.00 | 43,300.00 | 43,940.00 | 43,940.00 | 1.57% | 14,406 |
| Feb 23, 2026 | 43,880.00 | 43,880.00 | 43,080.00 | 43,260.00 | 43,260.00 | -1.64% | 26,401 |
| Feb 20, 2026 | 43,920.00 | 44,380.00 | 43,420.00 | 43,980.00 | 43,980.00 | 0.78% | 20,829 |
| Feb 19, 2026 | 44,000.00 | 44,020.00 | 43,420.00 | 43,640.00 | 43,640.00 | -0.73% | 13,546 |
| Feb 18, 2026 | 44,440.00 | 44,780.00 | 43,900.00 | 43,960.00 | 43,960.00 | -1.17% | 20,861 |
| Feb 13, 2026 | 44,500.00 | 44,740.00 | 43,840.00 | 44,480.00 | 44,480.00 | 0.45% | 28,014 |
| Feb 12, 2026 | 45,400.00 | 45,400.00 | 44,180.00 | 44,280.00 | 44,280.00 | -2.47% | 20,015 |
| Feb 11, 2026 | 45,300.00 | 45,520.00 | 44,720.00 | 45,400.00 | 45,400.00 | 0.40% | 18,424 |
| Feb 10, 2026 | 45,700.00 | 46,080.00 | 44,960.00 | 45,220.00 | 45,220.00 | -0.92% | 23,034 |
| Feb 9, 2026 | 45,300.00 | 45,800.00 | 45,160.00 | 45,640.00 | 45,640.00 | 0.62% | 21,346 |
| Feb 6, 2026 | 44,780.00 | 45,760.00 | 44,780.00 | 45,360.00 | 45,360.00 | 0.76% | 41,099 |
| Feb 5, 2026 | 45,400.00 | 45,680.00 | 44,560.00 | 45,020.00 | 45,020.00 | -0.97% | 32,334 |
| Feb 4, 2026 | 46,000.00 | 46,120.00 | 44,960.00 | 45,460.00 | 45,460.00 | -1.00% | 33,450 |
| Feb 3, 2026 | 47,580.00 | 47,580.00 | 45,700.00 | 45,920.00 | 45,920.00 | -2.01% | 31,324 |
| Feb 2, 2026 | 46,800.00 | 47,100.00 | 46,220.00 | 46,860.00 | 46,860.00 | 0.17% | 29,187 |
| Jan 30, 2026 | 47,500.00 | 47,500.00 | 46,520.00 | 46,780.00 | 46,780.00 | -0.89% | 31,334 |
| Jan 29, 2026 | 47,800.00 | 48,140.00 | 46,740.00 | 47,200.00 | 47,200.00 | -1.34% | 25,557 |
| Jan 28, 2026 | 47,700.00 | 48,300.00 | 47,680.00 | 47,840.00 | 47,840.00 | 0.38% | 33,178 |
| Jan 27, 2026 | 47,500.00 | 47,960.00 | 47,480.00 | 47,660.00 | 47,660.00 | 0.34% | 25,364 |
| Jan 26, 2026 | 47,200.00 | 47,640.00 | 46,740.00 | 47,500.00 | 47,500.00 | 0.55% | 27,429 |
| Jan 23, 2026 | 46,840.00 | 47,240.00 | 46,520.00 | 47,240.00 | 47,240.00 | 0.94% | 23,981 |
| Jan 22, 2026 | 46,540.00 | 47,160.00 | 46,500.00 | 46,800.00 | 46,800.00 | -0.26% | 35,534 |
| Jan 21, 2026 | 46,300.00 | 46,960.00 | 46,000.00 | 46,920.00 | 46,920.00 | 1.38% | 31,229 |
| Jan 20, 2026 | 46,760.00 | 46,760.00 | 46,000.00 | 46,280.00 | 46,280.00 | -1.57% | 29,304 |
| Jan 19, 2026 | 47,300.00 | 48,200.00 | 46,700.00 | 47,020.00 | 47,020.00 | -0.51% | 8,987 |
| Jan 16, 2026 | 47,220.00 | 47,480.00 | 46,940.00 | 47,260.00 | 47,260.00 | 0.13% | 29,583 |
| Jan 15, 2026 | 47,980.00 | 47,980.00 | 47,020.00 | 47,200.00 | 47,200.00 | 0.34% | 20,842 |
| Jan 14, 2026 | 47,840.00 | 47,840.00 | 46,780.00 | 47,040.00 | 47,040.00 | -1.67% | 38,303 |
| Jan 13, 2026 | 48,100.00 | 48,500.00 | 47,720.00 | 47,840.00 | 47,840.00 | -0.58% | 19,436 |
| Jan 12, 2026 | 48,060.00 | 48,140.00 | 47,100.00 | 48,120.00 | 48,120.00 | 0.12% | 24,739 |
| Jan 9, 2026 | 48,000.00 | 48,100.00 | 47,440.00 | 48,060.00 | 48,060.00 | 1.31% | 18,869 |
| Jan 8, 2026 | 48,200.00 | 48,200.00 | 47,300.00 | 47,440.00 | 47,440.00 | -1.17% | 16,707 |
| Jan 7, 2026 | 47,960.00 | 48,240.00 | 47,620.00 | 48,000.00 | 48,000.00 | 0.21% | 24,670 |
| Jan 6, 2026 | 48,800.00 | 48,800.00 | 47,520.00 | 47,900.00 | 47,900.00 | 0.67% | 35,672 |
| Jan 5, 2026 | 47,300.00 | 48,000.00 | 47,100.00 | 47,580.00 | 47,580.00 | 0.63% | 20,845 |
| Jan 2, 2026 | 48,000.00 | 48,000.00 | 46,940.00 | 47,280.00 | 47,280.00 | 0.17% | 25,936 |
| Dec 30, 2025 | 47,600.00 | 47,840.00 | 47,040.00 | 47,200.00 | 47,200.00 | -0.59% | 18,080 |
| Dec 29, 2025 | 48,000.00 | 48,000.00 | 46,680.00 | 47,480.00 | 47,480.00 | -1.04% | 23,853 |
| Dec 26, 2025 | 48,200.00 | 48,980.00 | 45,680.00 | 47,980.00 | 47,980.00 | 0.80% | 12,273 |
| Dec 24, 2025 | 47,340.00 | 47,860.00 | 47,320.00 | 47,600.00 | 47,600.00 | 0.29% | 11,157 |
| Dec 23, 2025 | 47,800.00 | 48,300.00 | 47,400.00 | 47,460.00 | 47,460.00 | -0.84% | 26,283 |
| Dec 22, 2025 | 47,800.00 | 48,440.00 | 47,620.00 | 47,860.00 | 47,860.00 | 0.25% | 20,967 |
| Dec 19, 2025 | 47,000.00 | 47,760.00 | 47,000.00 | 47,740.00 | 47,740.00 | 1.83% | 85,253 |
| Dec 17, 2025 | 47,100.00 | 48,340.00 | 46,620.00 | 46,880.00 | 46,880.00 | -0.59% | 28,873 |
| Dec 16, 2025 | 46,800.00 | 47,320.00 | 46,500.00 | 47,160.00 | 47,160.00 | 0.86% | 26,455 |