Invesco QQQ Trust, Series 1 (BCBA:QQQ)
Argentina · Delayed Price · Currency is ARS 44,340
-3,020 (-6.38%)
At close: Oct 9, 2025
BCBA:QQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 42,700.00 | 44,620.00 | 42,180.00 | 44,020.00 | 44,020.00 | 1.66% | 119,213 |
| Oct 13, 2025 | 41,860.00 | 44,500.00 | 41,100.00 | 43,300.00 | 43,300.00 | -2.35% | 63,781 |
| Oct 9, 2025 | 48,000.00 | 48,200.00 | 44,240.00 | 44,340.00 | 44,340.00 | -6.38% | 51,948 |
| Oct 8, 2025 | 48,000.00 | 48,000.00 | 46,920.00 | 47,360.00 | 47,360.00 | 0.51% | 33,984 |
| Oct 7, 2025 | 46,300.00 | 47,240.00 | 46,200.00 | 47,120.00 | 47,120.00 | 1.95% | 25,141 |
| Oct 6, 2025 | 46,160.00 | 47,160.00 | 46,000.00 | 46,220.00 | 46,220.00 | 0.52% | 48,304 |
| Oct 3, 2025 | 47,500.00 | 47,580.00 | 45,840.00 | 45,980.00 | 45,980.00 | -2.00% | 41,938 |
| Oct 2, 2025 | 47,900.00 | 48,120.00 | 46,680.00 | 46,920.00 | 46,920.00 | -0.85% | 35,529 |
| Oct 1, 2025 | 46,700.00 | 47,660.00 | 46,020.00 | 47,320.00 | 47,320.00 | 2.29% | 54,182 |
| Sep 30, 2025 | 45,000.00 | 46,500.00 | 44,320.00 | 46,260.00 | 46,260.00 | 3.68% | 58,907 |
| Sep 29, 2025 | 43,860.00 | 44,840.00 | 43,860.00 | 44,620.00 | 44,620.00 | 1.73% | 33,873 |
| Sep 26, 2025 | 41,880.00 | 43,920.00 | 41,280.00 | 43,860.00 | 43,860.00 | 5.38% | 85,458 |
| Sep 25, 2025 | 40,180.00 | 41,680.00 | 40,180.00 | 41,620.00 | 41,620.00 | 0.19% | 23,279 |
| Sep 24, 2025 | 41,420.00 | 41,860.00 | 40,940.00 | 41,540.00 | 41,540.00 | -1.84% | 32,081 |
| Sep 23, 2025 | 42,080.00 | 42,500.00 | 41,180.00 | 42,320.00 | 42,320.00 | -2.17% | 43,014 |
| Sep 22, 2025 | 45,760.00 | 45,760.00 | 42,660.00 | 43,260.00 | 43,260.00 | -7.64% | 88,106 |
| Sep 19, 2025 | 46,940.00 | 46,940.00 | 46,080.00 | 46,840.00 | 46,804.18 | 0.60% | 58,801 |
| Sep 18, 2025 | 44,480.00 | 46,800.00 | 44,240.00 | 46,560.00 | 46,524.40 | 5.34% | 81,089 |
| Sep 17, 2025 | 43,800.00 | 44,240.00 | 43,520.00 | 44,200.00 | 44,166.20 | 1.05% | 30,115 |
| Sep 16, 2025 | 44,380.00 | 44,380.00 | 43,540.00 | 43,740.00 | 43,706.55 | -1.17% | 25,851 |
| Sep 15, 2025 | 43,440.00 | 44,380.00 | 43,340.00 | 44,260.00 | 44,226.16 | 1.93% | 48,059 |
| Sep 12, 2025 | 42,340.00 | 43,460.00 | 42,340.00 | 43,420.00 | 43,386.80 | 2.74% | 32,044 |
| Sep 11, 2025 | 41,600.00 | 42,400.00 | 41,600.00 | 42,260.00 | 42,227.68 | 1.49% | 11,573 |
| Sep 10, 2025 | 41,640.00 | 42,000.00 | 41,380.00 | 41,640.00 | 41,608.16 | -0.19% | 13,224 |
| Sep 9, 2025 | 41,800.00 | 41,960.00 | 41,340.00 | 41,720.00 | 41,688.10 | 0.10% | 33,547 |
| Sep 8, 2025 | 40,200.00 | 43,900.00 | 40,200.00 | 41,680.00 | 41,648.13 | 4.27% | 30,081 |
| Sep 5, 2025 | 39,875.00 | 40,400.00 | 39,675.00 | 39,975.00 | 39,944.43 | 0.88% | 33,122 |
| Sep 4, 2025 | 39,025.00 | 39,725.00 | 39,000.00 | 39,625.00 | 39,594.70 | 1.60% | 19,096 |
| Sep 3, 2025 | 38,800.00 | 39,100.00 | 38,700.00 | 39,000.00 | 38,970.18 | 0.65% | 38,745 |
| Sep 2, 2025 | 39,050.00 | 39,050.00 | 38,325.00 | 38,750.00 | 38,720.37 | -2.21% | 45,399 |
| Sep 1, 2025 | 39,000.00 | 39,925.00 | 38,600.00 | 39,625.00 | 39,594.70 | 2.46% | 9,936 |
| Aug 29, 2025 | 38,550.00 | 38,775.00 | 37,775.00 | 38,675.00 | 38,645.43 | -0.58% | 104,098 |
| Aug 28, 2025 | 39,075.00 | 39,150.00 | 38,450.00 | 38,900.00 | 38,870.25 | 0.32% | 70,320 |
| Aug 26, 2025 | 38,850.00 | 38,975.00 | 38,450.00 | 38,775.00 | 38,745.35 | -0.26% | 22,393 |
| Aug 25, 2025 | 38,200.00 | 39,000.00 | 38,100.00 | 38,875.00 | 38,845.27 | 2.03% | 32,729 |
| Aug 22, 2025 | 37,375.00 | 38,225.00 | 37,375.00 | 38,100.00 | 38,070.87 | 2.21% | 34,358 |
| Aug 21, 2025 | 37,125.00 | 37,300.00 | 36,825.00 | 37,275.00 | 37,246.50 | 0.40% | 11,117 |
| Aug 20, 2025 | 37,025.00 | 37,225.00 | 36,375.00 | 37,125.00 | 37,096.61 | 0.20% | 21,553 |
| Aug 19, 2025 | 37,650.00 | 37,650.00 | 36,950.00 | 37,050.00 | 37,021.67 | -1.46% | 31,809 |
| Aug 18, 2025 | 37,875.00 | 37,900.00 | 37,375.00 | 37,600.00 | 37,571.25 | -1.12% | 12,029 |
| Aug 14, 2025 | 38,450.00 | 38,600.00 | 37,750.00 | 38,025.00 | 37,995.92 | -0.78% | 16,082 |
| Aug 13, 2025 | 38,600.00 | 38,725.00 | 38,200.00 | 38,325.00 | 38,295.69 | -0.20% | 7,890 |
| Aug 12, 2025 | 37,925.00 | 38,600.00 | 37,925.00 | 38,400.00 | 38,370.64 | 1.25% | 11,615 |
| Aug 11, 2025 | 38,300.00 | 38,650.00 | 37,875.00 | 37,925.00 | 37,896.00 | -0.91% | 32,034 |
| Aug 8, 2025 | 37,950.00 | 38,425.00 | 37,950.00 | 38,275.00 | 38,245.73 | 1.06% | 17,107 |
| Aug 7, 2025 | 38,000.00 | 38,425.00 | 37,650.00 | 37,875.00 | 37,846.04 | 0.07% | 13,511 |
| Aug 6, 2025 | 37,700.00 | 38,025.00 | 37,450.00 | 37,850.00 | 37,821.06 | 0.40% | 12,846 |
| Aug 5, 2025 | 38,475.00 | 38,475.00 | 37,625.00 | 37,700.00 | 37,671.17 | -1.50% | 27,517 |
| Aug 4, 2025 | 37,850.00 | 38,525.00 | 36,300.00 | 38,275.00 | 38,245.73 | 1.12% | 14,924 |
| Aug 1, 2025 | 38,000.00 | 38,250.00 | 37,325.00 | 37,850.00 | 37,821.06 | -1.30% | 23,147 |