BCBA:RIOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	12.54	12.54	12.34	12.40	12.40	-2.75%	1,145
Sep 22, 2026	12.77	12.79	12.58	12.75	12.75	0.95%	1,451
Sep 21, 2026	12.65	12.74	12.54	12.63	12.63	-0.16%	1,437
Sep 18, 2026	12.82	12.83	12.54	12.65	12.65	-1.48%	268
Sep 17, 2026	12.70	12.87	12.67	12.84	12.84	2.80%	412
Sep 16, 2026	12.70	12.70	12.40	12.49	12.49	-1.65%	141
Sep 15, 2026	12.41	12.70	12.41	12.70	12.70	-0.55%	362
Sep 14, 2026	13.09	13.23	12.56	12.77	12.77	-1.84%	210
Sep 11, 2026	12.99	13.16	12.95	13.01	13.01	0.62%	661
Sep 10, 2026	12.93	13.04	12.85	12.93	12.93	-3.87%	810
Sep 9, 2026	13.81	13.81	13.41	13.45	13.45	-1.10%	653
Sep 8, 2026	13.68	13.81	13.01	13.60	13.60	0.22%	650
Sep 7, 2026	13.81	14.01	13.45	13.57	13.57	0.74%	343
Sep 4, 2026	13.65	13.65	13.41	13.47	13.47	0.30%	424
Sep 3, 2026	13.46	13.46	13.33	13.43	13.43	1.13%	573
Sep 2, 2026	13.39	13.46	13.28	13.28	13.28	-0.23%	428
Sep 1, 2026	13.36	13.51	13.22	13.31	13.31	-	945
Aug 31, 2026	13.60	13.60	13.29	13.31	13.31	-1.11%	419
Aug 28, 2026	14.30	14.30	13.41	13.46	13.46	-1.46%	1,086
Aug 27, 2026	13.60	13.69	13.40	13.66	13.66	0.44%	481
Aug 26, 2026	13.81	13.84	13.58	13.60	13.60	-0.29%	441
Aug 25, 2026	13.62	13.92	13.62	13.64	13.64	0.29%	1,499
Aug 24, 2026	13.56	13.71	13.52	13.60	13.60	-0.07%	703
Aug 21, 2026	13.49	13.78	13.46	13.61	13.61	2.87%	2,625
Aug 20, 2026	13.04	13.34	13.04	13.23	13.23	1.69%	541
Aug 19, 2026	12.93	13.10	12.90	13.01	13.01	4.08%	1,127
Aug 18, 2026	12.59	13.00	12.42	12.50	12.50	0.16%	2,959
Aug 14, 2026	12.49	12.55	12.40	12.48	12.48	-0.37%	270
Aug 13, 2026	12.95	12.96	12.73	12.79	12.53	-2.52%	645
Aug 12, 2026	13.44	13.44	13.09	13.12	12.85	0.23%	412
Aug 11, 2026	13.80	13.80	13.00	13.09	12.82	-0.46%	761
Aug 10, 2026	13.01	13.38	13.00	13.15	12.88	-0.15%	1,595
Aug 7, 2026	13.50	13.50	13.04	13.17	12.90	1.31%	720
Aug 6, 2026	13.15	13.15	12.92	13.00	12.73	-1.14%	187
Aug 5, 2026	12.91	13.15	12.91	13.15	12.88	2.65%	575
Aug 4, 2026	12.76	12.90	12.71	12.81	12.55	3.31%	608
Aug 3, 2026	12.45	12.45	12.27	12.40	12.14	-2.13%	128
Jul 31, 2026	12.48	12.67	12.48	12.67	12.41	0.16%	534
Jul 30, 2026	12.58	12.70	12.39	12.65	12.39	3.35%	755
Jul 29, 2026	12.00	12.32	11.57	12.24	11.99	2.94%	1,173
Jul 28, 2026	11.70	11.96	11.66	11.89	11.64	-0.59%	284
Jul 27, 2026	11.90	12.00	11.86	11.96	11.71	0.25%	512
Jul 24, 2026	12.00	12.03	11.88	11.93	11.68	-0.25%	897
Jul 23, 2026	12.00	12.00	11.85	11.96	11.71	-0.33%	537
Jul 22, 2026	11.99	12.13	11.99	12.00	11.75	1.61%	752
Jul 21, 2026	11.80	11.93	11.77	11.81	11.57	1.99%	1,693
Jul 20, 2026	11.57	11.60	11.38	11.58	11.34	-1.53%	233
Jul 17, 2026	11.72	11.84	11.46	11.76	11.52	-0.93%	452
Jul 16, 2026	11.79	11.87	11.73	11.87	11.63	-3.42%	1,202
Jul 15, 2026	12.10	12.29	11.86	12.29	12.04	2.08%	719