BCBA:ROSTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	60.70	60.70	60.70	60.70	60.70	-0.16%	2
Oct 28, 2026	60.80	60.80	60.80	60.80	60.80	-1.46%	2
Oct 23, 2026	61.70	61.70	61.70	61.70	61.70	4.22%	4
Oct 14, 2026	59.20	59.20	59.20	59.20	59.20	0.34%	4
Sep 11, 2026	59.00	59.00	59.00	59.00	59.00	-0.56%	85
Aug 20, 2026	60.00	60.00	57.70	59.40	59.33	-4.81%	12
Aug 13, 2026	62.40	62.40	62.40	62.40	62.33	-5.60%	2
Aug 4, 2026	66.10	66.10	66.10	66.10	66.02	0.61%	8
Jul 30, 2026	65.70	65.70	65.70	65.70	65.62	-0.30%	16
Jul 29, 2026	65.90	65.90	65.90	65.90	65.82	25.05%	5
Jul 3, 2026	52.70	52.70	52.70	52.70	52.64	-4.87%	3
Jul 1, 2026	54.00	55.40	54.00	55.40	55.33	-5.62%	11
Jun 25, 2026	58.70	58.70	58.70	58.70	58.63	-3.45%	2
Jun 23, 2026	60.80	60.80	60.80	60.80	60.73	1.50%	3
Jun 17, 2026	59.90	59.90	59.90	59.90	59.83	-0.88%	5
Jun 3, 2026	60.50	60.50	60.50	60.50	60.36	0.50%	5
May 7, 2026	60.20	60.20	60.20	60.20	60.06	0.67%	9