BCBA:RTXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	39.22	39.22	37.78	38.86	38.86	-0.92%	211
Oct 9, 2026	38.97	39.24	38.90	39.22	39.22	1.00%	611
Oct 8, 2026	38.11	38.98	38.00	38.83	38.83	2.13%	180
Oct 7, 2026	38.01	38.37	37.80	38.02	38.02	-1.17%	347
Oct 6, 2026	38.02	38.79	38.02	38.47	38.47	-1.18%	120
Oct 5, 2026	39.63	39.63	38.55	38.93	38.93	-0.94%	812
Oct 2, 2026	38.70	39.30	38.44	39.30	39.30	1.55%	331
Oct 1, 2026	39.06	39.06	38.70	38.70	38.70	-0.51%	43
Sep 30, 2026	39.20	39.34	38.90	38.90	38.90	-0.64%	196
Sep 29, 2026	39.58	39.58	39.02	39.15	39.15	-0.25%	90
Sep 28, 2026	39.02	39.60	39.02	39.25	39.25	-0.30%	148
Sep 25, 2026	39.85	39.85	39.30	39.37	39.37	-0.83%	539
Sep 24, 2026	40.49	40.49	39.70	39.70	39.70	-1.37%	167
Sep 23, 2026	40.83	40.83	40.19	40.25	40.25	0.12%	163
Sep 22, 2026	40.19	40.22	39.29	40.20	40.20	-0.74%	446
Sep 21, 2026	40.59	40.97	40.50	40.50	40.50	0.22%	228
Sep 18, 2026	39.66	40.56	39.66	40.41	40.41	-0.20%	340
Sep 17, 2026	41.17	41.17	39.83	40.49	40.49	-0.83%	122
Sep 16, 2026	40.62	41.43	40.62	40.83	40.83	1.29%	64
Sep 15, 2026	40.07	40.81	40.07	40.31	40.31	-1.47%	23
Sep 14, 2026	40.87	40.97	40.83	40.91	40.91	-1.40%	28
Sep 11, 2026	41.40	41.70	41.00	41.49	41.49	1.69%	112
Sep 10, 2026	41.33	41.37	40.80	40.80	40.80	-0.17%	33
Sep 9, 2026	40.90	41.98	40.76	40.87	40.87	-1.52%	224
Sep 8, 2026	41.86	41.86	41.15	41.50	41.50	2.72%	66
Sep 7, 2026	43.27	43.27	40.35	40.40	40.40	-4.20%	39
Sep 4, 2026	41.10	42.18	41.10	42.17	42.17	0.02%	93
Sep 3, 2026	41.50	42.16	41.50	42.16	42.16	-0.52%	62
Sep 2, 2026	42.21	42.43	41.73	42.38	42.38	-0.28%	165
Sep 1, 2026	43.79	43.79	42.50	42.50	42.50	-3.01%	542
Aug 31, 2026	43.68	43.86	43.11	43.82	43.82	-1.64%	168
Aug 28, 2026	44.00	44.68	44.00	44.55	44.55	0.29%	63
Aug 27, 2026	44.39	44.42	44.39	44.42	44.42	1.95%	44
Aug 26, 2026	44.37	44.37	43.57	43.57	43.57	-0.41%	31
Aug 25, 2026	43.60	43.84	43.19	43.75	43.75	-0.30%	100
Aug 24, 2026	43.40	43.88	43.27	43.88	43.88	-0.48%	77
Aug 21, 2026	43.99	44.10	43.66	44.09	44.09	-0.56%	49
Aug 20, 2026	46.81	46.81	44.34	44.34	44.34	-3.38%	126
Aug 19, 2026	47.05	47.05	45.89	45.89	45.89	-2.05%	9
Aug 18, 2026	46.46	46.85	46.46	46.85	46.85	0.51%	16
Aug 14, 2026	45.20	46.61	45.20	46.61	46.61	1.31%	30
Aug 13, 2026	46.32	46.32	45.46	46.10	46.01	-0.58%	47
Aug 12, 2026	46.00	46.37	45.31	46.37	46.28	0.22%	11
Aug 11, 2026	46.81	46.81	46.27	46.27	46.18	-0.94%	16
Aug 10, 2026	47.35	47.44	46.71	46.71	46.62	3.18%	170
Aug 7, 2026	45.99	46.00	45.27	45.27	45.18	-1.59%	8
Aug 6, 2026	46.70	46.70	44.59	46.00	45.91	-	9
Aug 5, 2026	45.67	46.00	45.37	46.00	45.91	0.72%	390
Aug 4, 2026	44.89	45.67	44.89	45.67	45.58	1.58%	14
Aug 3, 2026	44.50	44.96	43.07	44.96	44.87	1.15%	102