BCBA:SAMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.27	0.27	0.27	0.27	0.27	-14.19%	15
Sep 8, 2026	0.31	0.31	0.31	0.31	0.31	-	15
Aug 12, 2026	0.31	0.31	0.31	0.31	0.31	-15.07%	100
Jul 20, 2026	0.37	0.37	0.37	0.37	0.37	17.74%	2,525
Jun 25, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	150
Jun 23, 2026	0.32	0.32	0.32	0.32	0.32	-	2,000
May 20, 2026	0.32	0.32	0.32	0.32	0.32	-16.23%	200
May 11, 2026	0.38	0.38	0.38	0.38	0.38	-	519