Starbucks Corporation (BCBA:SBUXD)
Argentina · Delayed Price · Currency is ARS · Price in USD 7.91
+0.07 (0.89%)
Last updated: Oct 9, 2026, 4:46 PM BRT
BCBA:SBUXD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 7.96 | 8.09 | 7.95 | 8.09 | 8.09 | 2.15% | 53 |
| Oct 9, 2026 | 7.93 | 8.11 | 7.91 | 7.92 | 7.92 | 1.02% | 314 |
| Oct 8, 2026 | 8.15 | 8.15 | 7.70 | 7.84 | 7.84 | -4.74% | 7,208 |
| Oct 7, 2026 | 8.28 | 8.35 | 8.19 | 8.23 | 8.23 | -0.96% | 146 |
| Oct 6, 2026 | 8.17 | 8.40 | 8.17 | 8.31 | 8.31 | 0.73% | 116 |
| Oct 5, 2026 | 8.17 | 8.29 | 8.13 | 8.25 | 8.25 | - | 206 |
| Oct 2, 2026 | 8.32 | 8.32 | 8.25 | 8.25 | 8.25 | 0.86% | 17 |
| Oct 1, 2026 | 8.20 | 8.27 | 8.18 | 8.18 | 8.18 | -1.68% | 193 |
| Sep 30, 2026 | 8.36 | 8.36 | 8.27 | 8.32 | 8.32 | -0.12% | 45 |
| Sep 29, 2026 | 8.28 | 8.33 | 8.28 | 8.33 | 8.33 | - | 48 |
| Sep 28, 2026 | 8.27 | 8.36 | 8.27 | 8.33 | 8.33 | 1.22% | 84 |
| Sep 25, 2026 | 8.27 | 8.27 | 8.19 | 8.23 | 8.23 | 1.60% | 300 |
| Sep 24, 2026 | 8.15 | 8.15 | 8.06 | 8.10 | 8.10 | -0.74% | 20 |
| Sep 23, 2026 | 8.29 | 8.29 | 8.15 | 8.16 | 8.16 | -1.09% | 653 |
| Sep 22, 2026 | 8.25 | 8.30 | 8.21 | 8.25 | 8.25 | 0.24% | 110 |
| Sep 21, 2026 | 8.39 | 8.39 | 8.14 | 8.23 | 8.23 | -1.20% | 275 |
| Sep 18, 2026 | 8.45 | 8.45 | 8.23 | 8.33 | 8.33 | -1.19% | 1,542 |
| Sep 17, 2026 | 8.38 | 8.50 | 8.38 | 8.43 | 8.43 | 0.36% | 328 |
| Sep 16, 2026 | 8.40 | 8.54 | 8.39 | 8.40 | 8.40 | 0.24% | 464 |
| Sep 15, 2026 | 8.38 | 8.42 | 8.34 | 8.38 | 8.38 | -2.56% | 246 |
| Sep 14, 2026 | 8.61 | 8.62 | 8.49 | 8.60 | 8.60 | - | 143 |
| Sep 11, 2026 | 8.74 | 8.74 | 8.60 | 8.60 | 8.60 | -0.58% | 118 |
| Sep 10, 2026 | 8.84 | 8.84 | 8.65 | 8.65 | 8.65 | -0.69% | 48 |
| Sep 9, 2026 | 8.75 | 9.01 | 8.66 | 8.71 | 8.71 | -1.25% | 1,078 |
| Sep 8, 2026 | 9.03 | 9.03 | 8.82 | 8.82 | 8.82 | -2.65% | 132 |
| Sep 7, 2026 | 8.87 | 9.10 | 8.74 | 9.06 | 9.06 | - | 477 |
| Sep 4, 2026 | 9.13 | 9.13 | 9.06 | 9.06 | 9.06 | -3.00% | 28 |
| Sep 3, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.86% | 3 |
| Sep 2, 2026 | 9.24 | 9.37 | 9.24 | 9.26 | 9.26 | 0.54% | 88 |
| Sep 1, 2026 | 9.32 | 9.32 | 9.15 | 9.21 | 9.21 | -0.65% | 146 |
| Aug 31, 2026 | 9.38 | 9.38 | 9.26 | 9.27 | 9.27 | -0.96% | 32 |
| Aug 28, 2026 | 9.34 | 9.40 | 9.33 | 9.36 | 9.36 | 0.65% | 94 |
| Aug 27, 2026 | 9.21 | 9.30 | 9.19 | 9.30 | 9.30 | -0.11% | 44 |
| Aug 26, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.86% | 28 |
| Aug 25, 2026 | 9.17 | 9.36 | 9.14 | 9.14 | 9.14 | -1.19% | 17 |
| Aug 24, 2026 | 9.17 | 9.33 | 9.17 | 9.25 | 9.25 | -0.32% | 136 |
| Aug 21, 2026 | 8.93 | 9.28 | 8.93 | 9.28 | 9.28 | 3.92% | 30 |
| Aug 20, 2026 | 9.06 | 9.06 | 8.89 | 8.93 | 8.93 | -1.33% | 67 |
| Aug 19, 2026 | 9.34 | 9.34 | 9.05 | 9.05 | 9.05 | -2.37% | 225 |
| Aug 18, 2026 | 9.30 | 9.35 | 9.24 | 9.27 | 9.27 | -0.86% | 78 |
| Aug 14, 2026 | 9.29 | 9.38 | 9.29 | 9.35 | 9.35 | -0.50% | 253 |
| Aug 13, 2026 | 9.39 | 9.57 | 9.39 | 9.43 | 9.40 | 0.32% | 154 |
| Aug 12, 2026 | 9.23 | 9.40 | 9.20 | 9.40 | 9.37 | 2.73% | 784 |
| Aug 11, 2026 | 9.14 | 9.22 | 9.13 | 9.15 | 9.12 | 0.44% | 54 |
| Aug 10, 2026 | 9.14 | 9.14 | 9.06 | 9.11 | 9.08 | -0.44% | 670 |
| Aug 7, 2026 | 9.14 | 9.19 | 9.12 | 9.15 | 9.12 | 0.88% | 337 |
| Aug 6, 2026 | 9.01 | 9.08 | 9.01 | 9.07 | 9.04 | -0.77% | 458 |
| Aug 5, 2026 | 9.14 | 9.21 | 9.04 | 9.14 | 9.11 | 0.11% | 1,079 |
| Aug 4, 2026 | 8.87 | 9.13 | 8.87 | 9.13 | 9.10 | 1.44% | 285 |
| Aug 3, 2026 | 9.29 | 9.29 | 8.98 | 9.00 | 8.97 | -1.32% | 90 |