BCBA:SHELD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	56.20	56.20	56.20	56.20	56.20	-2.09%	4
Oct 30, 2026	57.70	57.80	57.40	57.40	57.40	1.06%	20
Oct 29, 2026	57.10	57.10	56.80	56.80	56.80	2.16%	26
Oct 28, 2026	56.00	56.30	55.60	55.60	55.60	-0.71%	63
Oct 27, 2026	56.60	56.60	55.80	56.00	56.00	-2.10%	49
Oct 26, 2026	57.20	57.60	56.90	57.20	57.20	-0.52%	27
Oct 23, 2026	56.10	57.50	56.10	57.50	57.50	3.23%	20
Oct 22, 2026	55.70	55.70	55.70	55.70	55.70	-	8
Oct 21, 2026	55.50	55.90	55.50	55.70	55.70	-	33
Oct 20, 2026	55.80	55.80	55.50	55.70	55.70	-0.18%	80
Oct 19, 2026	55.70	55.90	55.70	55.80	55.80	-0.36%	7
Oct 16, 2026	55.80	56.00	55.80	56.00	56.00	2.19%	21
Oct 15, 2026	55.00	55.00	54.80	54.80	54.80	0.37%	22
Oct 14, 2026	54.30	54.80	54.30	54.60	54.60	1.49%	52
Oct 13, 2026	53.90	53.90	53.80	53.80	53.80	2.09%	43
Oct 9, 2026	52.60	52.80	52.60	52.70	52.70	0.57%	17
Oct 8, 2026	51.60	52.60	51.60	52.40	52.40	2.34%	382
Oct 7, 2026	50.40	51.20	50.40	51.20	51.20	-0.19%	27
Oct 6, 2026	51.00	51.30	50.60	51.30	51.30	1.38%	73
Oct 5, 2026	50.60	50.60	50.60	50.60	50.60	0.40%	10
Oct 2, 2026	50.40	50.40	50.40	50.40	50.40	1.20%	1
Oct 1, 2026	49.96	49.96	49.65	49.80	49.80	1.24%	34
Sep 30, 2026	49.81	49.97	49.19	49.19	49.19	-1.56%	10
Sep 29, 2026	49.69	49.97	49.69	49.97	49.97	-1.05%	2
Sep 28, 2026	51.00	51.00	50.40	50.50	50.50	1.30%	29
Sep 25, 2026	49.85	49.85	49.85	49.85	49.85	-0.70%	1
Sep 24, 2026	49.69	50.30	49.69	50.20	50.20	1.39%	84
Sep 23, 2026	49.59	49.59	49.49	49.51	49.51	0.81%	5
Sep 22, 2026	48.96	49.11	48.80	49.11	49.11	0.88%	20
Sep 21, 2026	49.70	49.70	48.68	48.68	48.68	-0.67%	32
Sep 18, 2026	49.42	49.42	49.00	49.01	49.01	-2.18%	38
Sep 17, 2026	49.94	50.10	49.66	50.10	50.10	-	24
Sep 16, 2026	51.10	51.10	50.10	50.10	50.10	-3.09%	12
Sep 15, 2026	50.50	51.70	50.50	51.70	51.70	2.78%	50
Sep 14, 2026	51.70	51.70	50.10	50.30	50.30	-0.20%	78
Sep 11, 2026	50.30	50.50	50.30	50.40	50.40	0.80%	13
Sep 10, 2026	49.87	50.20	49.79	50.00	50.00	1.05%	54
Sep 9, 2026	49.83	50.30	49.48	49.48	49.48	-0.34%	87
Sep 8, 2026	49.60	49.85	49.54	49.65	49.65	3.22%	76
Sep 7, 2026	47.45	48.31	47.11	48.10	48.10	-0.54%	61
Sep 4, 2026	50.00	50.00	48.36	48.36	48.36	0.19%	26
Sep 3, 2026	48.04	48.27	48.04	48.27	48.27	-1.73%	11
Sep 2, 2026	48.82	49.12	48.82	49.12	49.12	0.59%	16
Sep 1, 2026	48.15	48.85	48.15	48.83	48.83	3.00%	39
Aug 31, 2026	48.03	48.03	47.41	47.41	47.41	0.47%	24
Aug 28, 2026	47.27	47.45	47.19	47.19	47.19	-0.76%	15
Aug 27, 2026	47.11	47.55	46.87	47.55	47.55	-0.67%	19
Aug 26, 2026	47.70	47.87	47.68	47.87	47.87	-1.26%	82
Aug 25, 2026	48.14	49.74	47.97	48.48	48.48	-0.19%	31
Aug 24, 2026	48.70	48.70	48.57	48.57	48.57	0.73%	39