BCBA:SHELD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	52.60	52.80	52.60	52.70	52.70	0.57%	17
Oct 8, 2026	51.60	52.60	51.60	52.40	52.40	2.34%	382
Oct 7, 2026	50.40	51.20	50.40	51.20	51.20	-0.19%	27
Oct 6, 2026	51.00	51.30	50.60	51.30	51.30	1.38%	73
Oct 5, 2026	50.60	50.60	50.60	50.60	50.60	0.40%	10
Oct 2, 2026	50.40	50.40	50.40	50.40	50.40	1.20%	1
Oct 1, 2026	49.96	49.96	49.65	49.80	49.80	1.24%	34
Sep 30, 2026	49.81	49.97	49.19	49.19	49.19	-1.56%	10
Sep 29, 2026	49.69	49.97	49.69	49.97	49.97	-1.05%	2
Sep 28, 2026	51.00	51.00	50.40	50.50	50.50	1.30%	29
Sep 25, 2026	49.85	49.85	49.85	49.85	49.85	-0.70%	1
Sep 24, 2026	49.69	50.30	49.69	50.20	50.20	1.39%	84
Sep 23, 2026	49.59	49.59	49.49	49.51	49.51	0.81%	5
Sep 22, 2026	48.96	49.11	48.80	49.11	49.11	0.88%	20
Sep 21, 2026	49.70	49.70	48.68	48.68	48.68	-0.67%	32
Sep 18, 2026	49.42	49.42	49.00	49.01	49.01	-2.18%	38
Sep 17, 2026	49.94	50.10	49.66	50.10	50.10	-	24
Sep 16, 2026	51.10	51.10	50.10	50.10	50.10	-3.09%	12
Sep 15, 2026	50.50	51.70	50.50	51.70	51.70	2.78%	50
Sep 14, 2026	51.70	51.70	50.10	50.30	50.30	-0.20%	78
Sep 11, 2026	50.30	50.50	50.30	50.40	50.40	0.80%	13
Sep 10, 2026	49.87	50.20	49.79	50.00	50.00	1.05%	54
Sep 9, 2026	49.83	50.30	49.48	49.48	49.48	-0.34%	87
Sep 8, 2026	49.60	49.85	49.54	49.65	49.65	3.22%	76
Sep 7, 2026	47.45	48.31	47.11	48.10	48.10	-0.54%	61
Sep 4, 2026	50.00	50.00	48.36	48.36	48.36	0.19%	26
Sep 3, 2026	48.04	48.27	48.04	48.27	48.27	-1.73%	11
Sep 2, 2026	48.82	49.12	48.82	49.12	49.12	0.59%	16
Sep 1, 2026	48.15	48.85	48.15	48.83	48.83	3.00%	39
Aug 31, 2026	48.03	48.03	47.41	47.41	47.41	0.47%	24
Aug 28, 2026	47.27	47.45	47.19	47.19	47.19	-0.76%	15
Aug 27, 2026	47.11	47.55	46.87	47.55	47.55	-0.67%	19
Aug 26, 2026	47.70	47.87	47.68	47.87	47.87	-1.26%	82
Aug 25, 2026	48.14	49.74	47.97	48.48	48.48	-0.19%	31
Aug 24, 2026	48.70	48.70	48.57	48.57	48.57	0.73%	39
Aug 21, 2026	49.34	49.34	48.22	48.22	48.22	-0.99%	107
Aug 20, 2026	49.00	49.00	48.64	48.70	48.70	1.04%	160
Aug 19, 2026	48.20	48.71	48.20	48.20	48.20	0.69%	11
Aug 18, 2026	48.00	48.00	47.65	47.87	47.87	1.29%	29
Aug 14, 2026	47.00	47.26	46.98	47.26	47.26	1.67%	51
Aug 13, 2026	46.84	46.84	46.84	46.84	46.48	-0.26%	10
Aug 12, 2026	46.96	46.96	46.96	46.96	46.60	-0.49%	5
Aug 11, 2026	47.07	47.51	46.92	47.19	46.83	0.68%	48
Aug 10, 2026	46.36	47.00	46.33	46.87	46.51	1.96%	70
Aug 7, 2026	46.27	46.27	45.97	45.97	45.62	-1.37%	121
Aug 6, 2026	45.93	46.61	45.93	46.61	46.25	2.08%	42
Aug 5, 2026	46.25	46.25	45.66	45.66	45.31	-2.60%	29
Aug 4, 2026	46.65	46.88	46.65	46.88	46.52	-0.70%	22
Aug 3, 2026	47.20	47.65	47.08	47.21	46.85	-0.34%	21
Jul 31, 2026	47.37	47.37	47.37	47.37	47.01	0.79%	5