Shopify Inc. (BCBA:SHOPD)
Argentina · Delayed Price · Currency is ARS · Price in USD 1.550
-0.105 (-6.34%)
At close: Oct 30, 2026
BCBA:SHOPD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.57 | 1.59 | 1.50 | 1.50 | 1.50 | -3.23% | 751 |
| Oct 30, 2026 | 1.59 | 1.59 | 1.53 | 1.55 | 1.55 | -6.34% | 963 |
| Oct 29, 2026 | 1.66 | 1.66 | 1.62 | 1.66 | 1.66 | -0.30% | 1,899 |
| Oct 28, 2026 | 1.65 | 1.67 | 1.64 | 1.66 | 1.66 | 0.30% | 1,159 |
| Oct 27, 2026 | 1.66 | 1.67 | 1.63 | 1.66 | 1.66 | -0.90% | 698 |
| Oct 26, 2026 | 1.70 | 1.71 | 1.67 | 1.67 | 1.67 | 0.60% | 1,676 |
| Oct 23, 2026 | 1.66 | 1.69 | 1.66 | 1.66 | 1.66 | 0.61% | 3,405 |
| Oct 22, 2026 | 1.69 | 1.70 | 1.65 | 1.65 | 1.65 | -4.62% | 1,783 |
| Oct 21, 2026 | 1.73 | 1.75 | 1.73 | 1.73 | 1.73 | 1.17% | 1,202 |
| Oct 20, 2026 | 1.71 | 1.73 | 1.63 | 1.71 | 1.71 | - | 41,040 |
| Oct 19, 2026 | 1.70 | 1.76 | 1.68 | 1.71 | 1.71 | 3.64% | 895 |
| Oct 16, 2026 | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -4.90% | 2,487 |
| Oct 15, 2026 | 1.67 | 1.74 | 1.67 | 1.74 | 1.74 | 2.97% | 2,836 |
| Oct 14, 2026 | 1.73 | 1.76 | 1.68 | 1.69 | 1.69 | -2.03% | 245 |
| Oct 13, 2026 | 1.70 | 1.80 | 1.70 | 1.72 | 1.72 | 2.69% | 6,713 |
| Oct 9, 2026 | 1.62 | 1.68 | 1.62 | 1.68 | 1.68 | 5.02% | 407 |
| Oct 8, 2026 | 1.64 | 1.64 | 1.60 | 1.60 | 1.60 | -2.45% | 2,525 |
| Oct 7, 2026 | 1.58 | 1.64 | 1.58 | 1.64 | 1.64 | 1.24% | 2,185 |
| Oct 6, 2026 | 1.60 | 1.68 | 1.59 | 1.62 | 1.62 | 3.86% | 5,146 |
| Oct 5, 2026 | 1.55 | 1.56 | 1.53 | 1.56 | 1.56 | 3.67% | 1,408 |
| Oct 2, 2026 | 1.46 | 1.53 | 1.46 | 1.50 | 1.50 | 2.74% | 3,652 |
| Oct 1, 2026 | 1.49 | 1.49 | 1.44 | 1.46 | 1.46 | -0.34% | 6,423 |
| Sep 30, 2026 | 1.46 | 1.49 | 1.44 | 1.47 | 1.47 | 1.03% | 1,935 |
| Sep 29, 2026 | 1.45 | 1.47 | 1.43 | 1.45 | 1.45 | 3.94% | 1,334 |
| Sep 28, 2026 | 1.36 | 1.40 | 1.36 | 1.40 | 1.40 | -1.41% | 446 |
| Sep 25, 2026 | 1.39 | 1.42 | 1.38 | 1.42 | 1.42 | 0.71% | 175 |
| Sep 24, 2026 | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | 0.72% | 9,489 |
| Sep 23, 2026 | 1.43 | 1.46 | 1.32 | 1.40 | 1.40 | -2.79% | 10,095 |
| Sep 22, 2026 | 1.43 | 1.50 | 1.38 | 1.44 | 1.44 | 3.61% | 16,436 |
| Sep 21, 2026 | 1.24 | 1.39 | 1.23 | 1.39 | 1.39 | 10.36% | 7,474 |
| Sep 18, 2026 | 1.27 | 1.29 | 1.23 | 1.26 | 1.26 | -0.40% | 685 |
| Sep 17, 2026 | 1.25 | 1.32 | 1.25 | 1.26 | 1.26 | 1.20% | 1,267 |
| Sep 16, 2026 | 1.26 | 1.29 | 1.25 | 1.25 | 1.25 | -2.73% | 249 |
| Sep 15, 2026 | 1.30 | 1.30 | 1.22 | 1.28 | 1.28 | -1.16% | 11,500 |
| Sep 14, 2026 | 1.28 | 1.31 | 1.28 | 1.30 | 1.30 | 4.44% | 487 |
| Sep 11, 2026 | 1.28 | 1.29 | 1.22 | 1.24 | 1.24 | 1.22% | 3,110 |
| Sep 10, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -1.21% | 1,341 |
| Sep 9, 2026 | 1.32 | 1.33 | 1.23 | 1.24 | 1.24 | -6.06% | 7,946 |
| Sep 8, 2026 | 1.33 | 1.33 | 1.29 | 1.32 | 1.32 | -5.38% | 9,792 |
| Sep 7, 2026 | 1.45 | 1.45 | 1.35 | 1.40 | 1.40 | -0.71% | 250 |
| Sep 4, 2026 | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -3.10% | 138 |
| Sep 3, 2026 | 1.40 | 1.46 | 1.40 | 1.45 | 1.45 | 4.69% | 403 |
| Sep 2, 2026 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | 1.09% | 431 |
| Sep 1, 2026 | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -4.20% | 1,657 |
| Aug 31, 2026 | 1.43 | 1.45 | 1.41 | 1.43 | 1.43 | -3.38% | 783 |
| Aug 28, 2026 | 1.49 | 1.52 | 1.48 | 1.48 | 1.48 | -0.34% | 2,254 |
| Aug 27, 2026 | 1.49 | 1.51 | 1.44 | 1.49 | 1.49 | 1.37% | 4,423 |
| Aug 26, 2026 | 1.48 | 1.50 | 1.46 | 1.47 | 1.47 | -1.35% | 556 |
| Aug 25, 2026 | 1.45 | 1.55 | 1.43 | 1.49 | 1.49 | 2.06% | 6,785 |
| Aug 24, 2026 | 1.45 | 1.48 | 1.44 | 1.46 | 1.46 | 0.34% | 11,789 |