Shopify Inc. (BCBA:SHOPD)
Argentina · Delayed Price · Currency is ARS · Price in USD 1.370
-0.060 (-4.20%)
At close: Sep 1, 2026
BCBA:SHOPD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -4.20% | 1,657 |
| Aug 31, 2026 | 1.43 | 1.45 | 1.41 | 1.43 | 1.43 | -3.38% | 783 |
| Aug 28, 2026 | 1.49 | 1.52 | 1.48 | 1.48 | 1.48 | -0.34% | 2,254 |
| Aug 27, 2026 | 1.49 | 1.51 | 1.44 | 1.49 | 1.49 | 1.37% | 4,423 |
| Aug 26, 2026 | 1.48 | 1.50 | 1.46 | 1.47 | 1.47 | -1.35% | 556 |
| Aug 25, 2026 | 1.45 | 1.55 | 1.43 | 1.49 | 1.49 | 2.06% | 6,785 |
| Aug 24, 2026 | 1.45 | 1.48 | 1.44 | 1.46 | 1.46 | 0.34% | 11,789 |
| Aug 21, 2026 | 1.45 | 1.45 | 1.42 | 1.45 | 1.45 | 0.35% | 526 |
| Aug 20, 2026 | 1.43 | 1.45 | 1.40 | 1.45 | 1.45 | 2.12% | 3,675 |
| Aug 19, 2026 | 1.45 | 1.45 | 1.41 | 1.42 | 1.42 | 0.35% | 1,041 |
| Aug 18, 2026 | 1.44 | 1.46 | 1.41 | 1.41 | 1.41 | -4.73% | 1,836 |
| Aug 14, 2026 | 1.54 | 1.54 | 1.48 | 1.48 | 1.48 | -2.63% | 1,588 |
| Aug 13, 2026 | 1.48 | 1.53 | 1.48 | 1.52 | 1.52 | 5.56% | 2,815 |
| Aug 12, 2026 | 1.49 | 1.49 | 1.43 | 1.44 | 1.44 | -2.04% | 814 |
| Aug 11, 2026 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | -1.34% | 3,781 |
| Aug 10, 2026 | 1.50 | 1.50 | 1.47 | 1.49 | 1.49 | 2.76% | 3,860 |
| Aug 7, 2026 | 1.42 | 1.49 | 1.42 | 1.45 | 1.45 | 3.20% | 8,457 |
| Aug 6, 2026 | 1.41 | 1.43 | 1.37 | 1.41 | 1.41 | 0.72% | 6,302 |
| Aug 5, 2026 | 1.25 | 1.43 | 1.25 | 1.40 | 1.40 | 16.25% | 36,255 |
| Aug 4, 2026 | 1.14 | 1.20 | 1.12 | 1.20 | 1.20 | 6.67% | 1,801 |
| Aug 3, 2026 | 1.17 | 1.18 | 1.13 | 1.13 | 1.13 | -1.32% | 3,291 |
| Jul 31, 2026 | 1.19 | 1.19 | 1.13 | 1.14 | 1.14 | -3.80% | 4,835 |
| Jul 30, 2026 | 1.21 | 1.21 | 1.17 | 1.19 | 1.19 | -5.58% | 2,023 |
| Jul 29, 2026 | 1.26 | 1.30 | 1.21 | 1.26 | 1.26 | 0.40% | 2,018 |
| Jul 28, 2026 | 1.26 | 1.30 | 1.25 | 1.25 | 1.25 | 2.46% | 14,134 |
| Jul 27, 2026 | 1.19 | 1.22 | 1.18 | 1.22 | 1.22 | 10.41% | 13,050 |
| Jul 24, 2026 | 1.10 | 1.11 | 1.09 | 1.11 | 1.11 | 2.79% | 598 |
| Jul 23, 2026 | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -5.29% | 1,625 |
| Jul 22, 2026 | 1.18 | 1.18 | 1.13 | 1.14 | 1.14 | -3.81% | 2,802 |
| Jul 21, 2026 | 1.20 | 1.22 | 1.18 | 1.18 | 1.18 | -2.48% | 1,024 |
| Jul 20, 2026 | 1.21 | 1.23 | 1.20 | 1.21 | 1.21 | 0.83% | 4,330 |
| Jul 17, 2026 | 1.21 | 1.21 | 1.16 | 1.20 | 1.20 | -2.04% | 1,574 |
| Jul 16, 2026 | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | 1.66% | 2,852 |
| Jul 15, 2026 | 1.22 | 1.24 | 1.20 | 1.21 | 1.21 | -1.63% | 350 |
| Jul 14, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | 3.38% | 1,169 |
| Jul 13, 2026 | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | 0.42% | 7,091 |
| Jul 10, 2026 | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | 2.61% | 193 |
| Jul 8, 2026 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | -2.54% | 423 |
| Jul 7, 2026 | 1.20 | 1.20 | 1.16 | 1.18 | 1.18 | 3.06% | 1,392 |
| Jul 6, 2026 | 1.11 | 1.16 | 1.10 | 1.15 | 1.15 | -0.43% | 3,288 |
| Jul 3, 2026 | 1.14 | 1.15 | 1.11 | 1.15 | 1.15 | -0.86% | 1,276 |
| Jul 2, 2026 | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | -0.85% | 3,934 |
| Jul 1, 2026 | 1.13 | 1.19 | 1.13 | 1.17 | 1.17 | 8.33% | 26,937 |
| Jun 30, 2026 | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -2.26% | 1,547 |
| Jun 29, 2026 | 1.14 | 1.16 | 1.09 | 1.11 | 1.11 | -1.78% | 3,378 |
| Jun 26, 2026 | 1.08 | 1.14 | 1.08 | 1.13 | 1.13 | 5.14% | 3,259 |
| Jun 25, 2026 | 1.10 | 1.10 | 1.07 | 1.07 | 1.07 | -3.17% | 4,227 |
| Jun 24, 2026 | 1.07 | 1.11 | 1.05 | 1.11 | 1.11 | 6.25% | 1,684 |
| Jun 23, 2026 | 1.03 | 1.06 | 1.03 | 1.04 | 1.04 | 1.46% | 1,819 |
| Jun 22, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -2.38% | 10 |