The Sherwin-Williams Company (BCBA:SHW)
Argentina · Delayed Price · Currency is ARS 8,420.00
+445.00 (5.58%)
At close: Nov 2, 2026
BCBA:SHW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 8,210.00 | 8,510.00 | 8,100.00 | 8,420.00 | 8,420.00 | 5.58% | 1,100 |
| Oct 30, 2026 | 7,950.00 | 8,000.00 | 7,950.00 | 7,975.00 | 7,975.00 | 1.92% | 212 |
| Oct 29, 2026 | 7,910.00 | 7,910.00 | 7,825.00 | 7,825.00 | 7,825.00 | 1.82% | 16 |
| Oct 28, 2026 | 7,675.00 | 7,715.00 | 7,650.00 | 7,685.00 | 7,685.00 | -1.60% | 530 |
| Oct 27, 2026 | 7,665.00 | 8,010.00 | 7,665.00 | 7,810.00 | 7,810.00 | -4.00% | 2,302 |
| Oct 26, 2026 | 8,235.00 | 8,235.00 | 8,130.00 | 8,135.00 | 8,135.00 | 1.24% | 3,746 |
| Oct 23, 2026 | 8,090.00 | 8,125.00 | 8,035.00 | 8,035.00 | 8,035.00 | -1.71% | 2,153 |
| Oct 22, 2026 | 8,235.00 | 8,240.00 | 8,175.00 | 8,175.00 | 8,175.00 | 3.42% | 1,572 |
| Oct 20, 2026 | 7,905.00 | 7,905.00 | 7,905.00 | 7,905.00 | 7,905.00 | 1.48% | 80 |
| Oct 19, 2026 | 7,830.00 | 7,830.00 | 7,790.00 | 7,790.00 | 7,790.00 | -0.38% | 323 |
| Oct 16, 2026 | 7,990.00 | 7,990.00 | 7,815.00 | 7,820.00 | 7,820.00 | -0.45% | 117 |
| Oct 15, 2026 | 7,920.00 | 7,930.00 | 7,845.00 | 7,855.00 | 7,855.00 | 3.70% | 656 |
| Oct 14, 2026 | 7,520.00 | 7,575.00 | 7,520.00 | 7,575.00 | 7,575.00 | 0.53% | 20 |
| Oct 13, 2026 | 7,525.00 | 7,580.00 | 7,510.00 | 7,535.00 | 7,535.00 | 1.21% | 420 |
| Oct 9, 2026 | 7,435.00 | 7,520.00 | 7,435.00 | 7,445.00 | 7,445.00 | 0.54% | 858 |
| Oct 8, 2026 | 7,385.00 | 7,405.00 | 7,350.00 | 7,405.00 | 7,405.00 | 0.89% | 409 |
| Oct 7, 2026 | 7,300.00 | 7,385.00 | 7,300.00 | 7,340.00 | 7,340.00 | -1.54% | 172 |
| Oct 6, 2026 | 7,470.00 | 7,520.00 | 7,455.00 | 7,455.00 | 7,455.00 | 0.34% | 115 |
| Oct 5, 2026 | 7,445.00 | 7,465.00 | 7,405.00 | 7,430.00 | 7,430.00 | -1.07% | 297 |
| Oct 2, 2026 | 7,610.00 | 7,610.00 | 7,510.00 | 7,510.00 | 7,510.00 | -0.27% | 355 |
| Oct 1, 2026 | 7,395.00 | 7,535.00 | 7,335.00 | 7,530.00 | 7,530.00 | -0.53% | 158 |
| Sep 30, 2026 | 7,625.00 | 7,625.00 | 7,540.00 | 7,570.00 | 7,570.00 | -2.07% | 6,502 |
| Sep 29, 2026 | 7,815.00 | 7,815.00 | 7,685.00 | 7,730.00 | 7,730.00 | -0.77% | 338 |
| Sep 28, 2026 | 7,775.00 | 7,840.00 | 7,745.00 | 7,790.00 | 7,790.00 | 1.17% | 350 |
| Sep 25, 2026 | 7,625.00 | 7,710.00 | 7,580.00 | 7,700.00 | 7,700.00 | 3.15% | 288 |
| Sep 24, 2026 | 7,500.00 | 7,515.00 | 7,465.00 | 7,465.00 | 7,465.00 | -1.84% | 122 |
| Sep 23, 2026 | 7,525.00 | 7,620.00 | 7,510.00 | 7,605.00 | 7,605.00 | 0.07% | 449 |
| Sep 22, 2026 | 7,550.00 | 7,620.00 | 7,550.00 | 7,600.00 | 7,600.00 | 2.36% | 234 |
| Sep 21, 2026 | 7,455.00 | 7,515.00 | 7,425.00 | 7,425.00 | 7,425.00 | 0.13% | 246 |
| Sep 18, 2026 | 7,365.00 | 7,450.00 | 7,340.00 | 7,415.00 | 7,415.00 | 0.34% | 323 |
| Sep 17, 2026 | 7,460.00 | 7,475.00 | 7,390.00 | 7,390.00 | 7,390.00 | -0.34% | 208 |
| Sep 16, 2026 | 7,515.00 | 7,540.00 | 7,390.00 | 7,415.00 | 7,415.00 | -0.47% | 368 |
| Sep 15, 2026 | 7,415.00 | 7,500.00 | 7,400.00 | 7,450.00 | 7,450.00 | -0.60% | 315 |
| Sep 14, 2026 | 7,430.00 | 7,540.00 | 7,420.00 | 7,495.00 | 7,495.00 | 0.47% | 246 |
| Sep 11, 2026 | 7,485.00 | 7,525.00 | 7,460.00 | 7,460.00 | 7,460.00 | 1.84% | 192 |
| Sep 10, 2026 | 7,290.00 | 7,365.00 | 7,290.00 | 7,325.00 | 7,325.00 | -0.75% | 491 |
| Sep 9, 2026 | 7,420.00 | 7,480.00 | 7,380.00 | 7,380.00 | 7,380.00 | -1.80% | 595 |
| Sep 8, 2026 | 7,595.00 | 7,605.00 | 7,290.00 | 7,515.00 | 7,515.00 | -1.76% | 3,092 |
| Sep 7, 2026 | 7,290.00 | 7,650.00 | 7,290.00 | 7,650.00 | 7,650.00 | 0.33% | 2 |
| Sep 4, 2026 | 7,680.00 | 7,700.00 | 7,600.00 | 7,625.00 | 7,625.00 | -0.33% | 564 |
| Sep 3, 2026 | 7,650.00 | 7,680.00 | 7,595.00 | 7,650.00 | 7,650.00 | - | 542 |