The Sherwin-Williams Company (BCBA:SHW)
Argentina · Delayed Price · Currency is ARS 7,605.00
+5.00 (0.07%)
At close: Sep 23, 2026
BCBA:SHW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7,525.00 | 7,620.00 | 7,510.00 | 7,605.00 | 7,605.00 | 0.07% | 449 |
| Sep 22, 2026 | 7,550.00 | 7,620.00 | 7,550.00 | 7,600.00 | 7,600.00 | 2.36% | 234 |
| Sep 21, 2026 | 7,455.00 | 7,515.00 | 7,425.00 | 7,425.00 | 7,425.00 | 0.13% | 246 |
| Sep 18, 2026 | 7,365.00 | 7,450.00 | 7,340.00 | 7,415.00 | 7,415.00 | 0.34% | 323 |
| Sep 17, 2026 | 7,460.00 | 7,475.00 | 7,390.00 | 7,390.00 | 7,390.00 | -0.34% | 208 |
| Sep 16, 2026 | 7,515.00 | 7,540.00 | 7,390.00 | 7,415.00 | 7,415.00 | -0.47% | 368 |
| Sep 15, 2026 | 7,415.00 | 7,500.00 | 7,400.00 | 7,450.00 | 7,450.00 | -0.60% | 315 |
| Sep 14, 2026 | 7,430.00 | 7,540.00 | 7,420.00 | 7,495.00 | 7,495.00 | 0.47% | 246 |
| Sep 11, 2026 | 7,485.00 | 7,525.00 | 7,460.00 | 7,460.00 | 7,460.00 | 1.84% | 192 |
| Sep 10, 2026 | 7,290.00 | 7,365.00 | 7,290.00 | 7,325.00 | 7,325.00 | -0.75% | 491 |
| Sep 9, 2026 | 7,420.00 | 7,480.00 | 7,380.00 | 7,380.00 | 7,380.00 | -1.80% | 595 |
| Sep 8, 2026 | 7,595.00 | 7,605.00 | 7,290.00 | 7,515.00 | 7,515.00 | -1.76% | 3,092 |
| Sep 7, 2026 | 7,290.00 | 7,650.00 | 7,290.00 | 7,650.00 | 7,650.00 | 0.33% | 2 |
| Sep 4, 2026 | 7,680.00 | 7,700.00 | 7,600.00 | 7,625.00 | 7,625.00 | -0.33% | 564 |
| Sep 3, 2026 | 7,650.00 | 7,680.00 | 7,595.00 | 7,650.00 | 7,650.00 | - | 542 |