The Sherwin-Williams Company (BCBA:SHW)
Argentina · Delayed Price · Currency is ARS 7,535.00
+90.00 (1.21%)
At close: Oct 13, 2026
BCBA:SHW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 7,525.00 | 7,580.00 | 7,510.00 | 7,535.00 | 7,535.00 | 1.21% | 420 |
| Oct 9, 2026 | 7,435.00 | 7,520.00 | 7,435.00 | 7,445.00 | 7,445.00 | 0.54% | 858 |
| Oct 8, 2026 | 7,385.00 | 7,405.00 | 7,350.00 | 7,405.00 | 7,405.00 | 0.89% | 409 |
| Oct 7, 2026 | 7,300.00 | 7,385.00 | 7,300.00 | 7,340.00 | 7,340.00 | -1.54% | 172 |
| Oct 6, 2026 | 7,470.00 | 7,520.00 | 7,455.00 | 7,455.00 | 7,455.00 | 0.34% | 115 |
| Oct 5, 2026 | 7,445.00 | 7,465.00 | 7,405.00 | 7,430.00 | 7,430.00 | -1.07% | 297 |
| Oct 2, 2026 | 7,610.00 | 7,610.00 | 7,510.00 | 7,510.00 | 7,510.00 | -0.27% | 355 |
| Oct 1, 2026 | 7,395.00 | 7,535.00 | 7,335.00 | 7,530.00 | 7,530.00 | -0.53% | 158 |
| Sep 30, 2026 | 7,625.00 | 7,625.00 | 7,540.00 | 7,570.00 | 7,570.00 | -2.07% | 6,502 |
| Sep 29, 2026 | 7,815.00 | 7,815.00 | 7,685.00 | 7,730.00 | 7,730.00 | -0.77% | 338 |
| Sep 28, 2026 | 7,775.00 | 7,840.00 | 7,745.00 | 7,790.00 | 7,790.00 | 1.17% | 350 |
| Sep 25, 2026 | 7,625.00 | 7,710.00 | 7,580.00 | 7,700.00 | 7,700.00 | 3.15% | 288 |
| Sep 24, 2026 | 7,500.00 | 7,515.00 | 7,465.00 | 7,465.00 | 7,465.00 | -1.84% | 122 |
| Sep 23, 2026 | 7,525.00 | 7,620.00 | 7,510.00 | 7,605.00 | 7,605.00 | 0.07% | 449 |
| Sep 22, 2026 | 7,550.00 | 7,620.00 | 7,550.00 | 7,600.00 | 7,600.00 | 2.36% | 234 |
| Sep 21, 2026 | 7,455.00 | 7,515.00 | 7,425.00 | 7,425.00 | 7,425.00 | 0.13% | 246 |
| Sep 18, 2026 | 7,365.00 | 7,450.00 | 7,340.00 | 7,415.00 | 7,415.00 | 0.34% | 323 |
| Sep 17, 2026 | 7,460.00 | 7,475.00 | 7,390.00 | 7,390.00 | 7,390.00 | -0.34% | 208 |
| Sep 16, 2026 | 7,515.00 | 7,540.00 | 7,390.00 | 7,415.00 | 7,415.00 | -0.47% | 368 |
| Sep 15, 2026 | 7,415.00 | 7,500.00 | 7,400.00 | 7,450.00 | 7,450.00 | -0.60% | 315 |
| Sep 14, 2026 | 7,430.00 | 7,540.00 | 7,420.00 | 7,495.00 | 7,495.00 | 0.47% | 246 |
| Sep 11, 2026 | 7,485.00 | 7,525.00 | 7,460.00 | 7,460.00 | 7,460.00 | 1.84% | 192 |
| Sep 10, 2026 | 7,290.00 | 7,365.00 | 7,290.00 | 7,325.00 | 7,325.00 | -0.75% | 491 |
| Sep 9, 2026 | 7,420.00 | 7,480.00 | 7,380.00 | 7,380.00 | 7,380.00 | -1.80% | 595 |
| Sep 8, 2026 | 7,595.00 | 7,605.00 | 7,290.00 | 7,515.00 | 7,515.00 | -1.76% | 3,092 |
| Sep 7, 2026 | 7,290.00 | 7,650.00 | 7,290.00 | 7,650.00 | 7,650.00 | 0.33% | 2 |
| Sep 4, 2026 | 7,680.00 | 7,700.00 | 7,600.00 | 7,625.00 | 7,625.00 | -0.33% | 564 |
| Sep 3, 2026 | 7,650.00 | 7,680.00 | 7,595.00 | 7,650.00 | 7,650.00 | - | 542 |