The Sherwin-Williams Company (BCBA:SHWD)
Argentina · Delayed Price · Currency is ARS · Price in USD 4.890
+0.030 (0.62%)
Last updated: Oct 6, 2026, 12:37 PM BRT
BCBA:SHWD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.62% | 41 |
| Oct 5, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.21% | 250 |
| Oct 2, 2026 | 4.92 | 4.92 | 4.87 | 4.87 | 4.87 | -1.62% | 92 |
| Sep 30, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.98% | 2,500 |
| Sep 29, 2026 | 5.09 | 5.09 | 5.05 | 5.05 | 5.05 | -0.39% | 76 |
| Sep 28, 2026 | 5.04 | 5.07 | 5.04 | 5.07 | 5.07 | 4.64% | 11 |
| Sep 18, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.92% | 5 |
| Sep 17, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.91% | 2 |
| Sep 16, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 1.33% | 12 |
| Sep 15, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.52% | 104 |
| Sep 14, 2026 | 4.81 | 4.85 | 4.81 | 4.85 | 4.85 | 0.94% | 20 |
| Sep 10, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.23% | 83 |
| Sep 9, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -2.99% | 368 |
| Sep 8, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -1.96% | 20 |
| Sep 3, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 1.64% | 57 |