Companhia Siderúrgica Nacional (BCBA:SIDD)
Argentina · Delayed Price · Currency is ARS · Price in USD 6.04
-0.55 (-8.35%)
At close: Oct 30, 2026
BCBA:SIDD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.52 | 6.52 | 6.03 | 6.04 | 6.04 | -8.35% | 2,929 |
| Oct 29, 2026 | 6.92 | 7.04 | 6.23 | 6.59 | 6.59 | -3.80% | 1,159 |
| Oct 28, 2026 | 7.28 | 7.28 | 6.74 | 6.85 | 6.85 | -8.18% | 2,584 |
| Oct 27, 2026 | 7.91 | 8.07 | 7.26 | 7.46 | 7.46 | -5.81% | 3,651 |
| Oct 26, 2026 | 8.60 | 8.60 | 7.64 | 7.92 | 7.92 | -22.12% | 1,697 |
| Oct 23, 2026 | 8.96 | 10.27 | 8.96 | 10.17 | 10.17 | 12.50% | 1,788 |
| Oct 22, 2026 | 9.08 | 9.08 | 8.81 | 9.04 | 9.04 | -4.64% | 2,037 |
| Oct 21, 2026 | 9.69 | 9.69 | 9.41 | 9.48 | 9.48 | -1.76% | 3,584 |
| Oct 20, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | 44 |
| Oct 19, 2026 | 9.48 | 9.65 | 9.48 | 9.65 | 9.65 | 2.01% | 406 |
| Oct 16, 2026 | 9.42 | 9.46 | 9.42 | 9.46 | 9.46 | -3.27% | 458 |
| Oct 15, 2026 | 9.77 | 9.82 | 9.68 | 9.78 | 9.78 | -2.10% | 101 |
| Oct 14, 2026 | 9.90 | 10.10 | 9.71 | 9.99 | 9.99 | -5.75% | 900 |
| Oct 13, 2026 | 10.62 | 10.73 | 10.56 | 10.60 | 10.60 | -0.75% | 690 |
| Oct 9, 2026 | 10.56 | 10.77 | 10.56 | 10.68 | 10.68 | 0.56% | 1,151 |
| Oct 8, 2026 | 10.30 | 10.62 | 10.30 | 10.62 | 10.62 | 3.11% | 45 |
| Oct 7, 2026 | 10.01 | 10.30 | 10.01 | 10.30 | 10.30 | -0.10% | 88 |
| Oct 6, 2026 | 10.54 | 10.54 | 10.26 | 10.31 | 10.31 | -0.39% | 1,151 |
| Oct 5, 2026 | 10.75 | 11.46 | 10.11 | 10.35 | 10.35 | 8.15% | 8,904 |
| Oct 2, 2026 | 9.18 | 9.57 | 9.04 | 9.57 | 9.57 | 2.24% | 603 |
| Oct 1, 2026 | 9.26 | 9.54 | 9.10 | 9.36 | 9.36 | 3.54% | 1,075 |
| Sep 30, 2026 | 8.77 | 9.16 | 8.77 | 9.04 | 9.04 | 6.60% | 583 |
| Sep 29, 2026 | 8.67 | 8.69 | 8.27 | 8.48 | 8.48 | -9.01% | 2,179 |
| Sep 28, 2026 | 9.11 | 9.33 | 9.10 | 9.32 | 9.32 | 1.53% | 486 |
| Sep 24, 2026 | 9.26 | 9.26 | 9.12 | 9.18 | 9.18 | -2.75% | 140 |
| Sep 23, 2026 | 9.73 | 9.79 | 9.38 | 9.44 | 9.44 | -4.93% | 98 |
| Sep 22, 2026 | 9.86 | 10.05 | 9.86 | 9.93 | 9.93 | 4.42% | 1,631 |
| Sep 21, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 2.26% | 30 |
| Sep 18, 2026 | 9.60 | 9.60 | 9.14 | 9.30 | 9.30 | -5.58% | 3,900 |
| Sep 16, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.79% | 2 |
| Sep 14, 2026 | 9.95 | 10.03 | 9.95 | 10.03 | 10.03 | -2.90% | 51 |
| Sep 11, 2026 | 10.93 | 10.93 | 10.31 | 10.33 | 10.33 | -9.47% | 2,792 |
| Sep 10, 2026 | 10.51 | 11.41 | 10.48 | 11.41 | 11.41 | 4.87% | 1,283 |
| Sep 9, 2026 | 10.56 | 10.93 | 10.56 | 10.88 | 10.88 | 3.62% | 1,133 |
| Sep 8, 2026 | 10.60 | 10.60 | 10.14 | 10.50 | 10.50 | 0.48% | 1,716 |
| Sep 7, 2026 | 10.37 | 10.52 | 10.09 | 10.45 | 10.45 | 1.16% | 138 |
| Sep 4, 2026 | 10.50 | 10.64 | 10.00 | 10.33 | 10.33 | 0.29% | 278 |
| Sep 3, 2026 | 10.21 | 11.08 | 10.01 | 10.30 | 10.30 | 6.08% | 1,672 |
| Sep 2, 2026 | 9.19 | 9.80 | 9.19 | 9.71 | 9.71 | 6.35% | 795 |
| Sep 1, 2026 | 8.56 | 9.39 | 8.56 | 9.13 | 9.13 | 4.70% | 1,584 |
| Aug 31, 2026 | 8.99 | 8.99 | 8.72 | 8.72 | 8.72 | 4.56% | 408 |
| Aug 28, 2026 | 8.63 | 8.63 | 8.26 | 8.34 | 8.34 | -5.55% | 435 |
| Aug 27, 2026 | 8.70 | 8.98 | 8.66 | 8.83 | 8.83 | 3.40% | 228 |
| Aug 26, 2026 | 8.59 | 8.70 | 8.54 | 8.54 | 8.54 | 1.30% | 528 |
| Aug 25, 2026 | 8.43 | 8.50 | 8.25 | 8.43 | 8.43 | - | 96 |
| Aug 24, 2026 | 8.20 | 8.69 | 8.20 | 8.43 | 8.43 | 4.20% | 1,198 |
| Aug 21, 2026 | 7.64 | 8.15 | 7.64 | 8.09 | 8.09 | 9.47% | 1,048 |
| Aug 20, 2026 | 7.26 | 7.39 | 7.26 | 7.39 | 7.39 | 0.41% | 406 |
| Aug 19, 2026 | 7.42 | 7.42 | 7.30 | 7.36 | 7.36 | -2.39% | 82 |
| Aug 18, 2026 | 7.50 | 7.54 | 7.50 | 7.54 | 7.54 | 3.57% | 55 |