Siemens Aktiengesellschaft (BCBA:SIEGY)
Argentina · Delayed Price · Currency is ARS 86,000
+6,000 (7.50%)
At close: Sep 23, 2026
BCBA:SIEGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 7.50% | 1 |
| Sep 22, 2026 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | -5.88% | 5 |
| Sep 21, 2026 | 82,000.00 | 87,000.00 | 82,000.00 | 85,000.00 | 85,000.00 | 3.66% | 29 |
| Sep 17, 2026 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | - | 15 |
| Sep 15, 2026 | 80,800.00 | 82,000.00 | 80,800.00 | 82,000.00 | 82,000.00 | 1.23% | 4 |
| Sep 14, 2026 | 80,500.00 | 81,000.00 | 79,200.00 | 81,000.00 | 81,000.00 | 1.25% | 8 |
| Sep 11, 2026 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | -8.05% | 1 |
| Sep 10, 2026 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.14% | 1 |
| Sep 9, 2026 | 86,875.00 | 86,875.00 | 86,875.00 | 86,875.00 | 86,875.00 | -0.03% | 1 |
| Sep 8, 2026 | 85,100.00 | 86,900.00 | 81,000.00 | 86,900.00 | 86,900.00 | -3.44% | 22 |
| Sep 7, 2026 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 10.43% | 82 |
| Sep 4, 2026 | 81,500.00 | 81,500.00 | 81,500.00 | 81,500.00 | 81,500.00 | -1.81% | 2 |
| Sep 2, 2026 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | -2.35% | 3 |
| Sep 1, 2026 | 87,000.00 | 87,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | -5.56% | 5 |
| Aug 31, 2026 | 85,075.00 | 90,000.00 | 85,025.00 | 90,000.00 | 90,000.00 | -2.12% | 46 |
| Aug 28, 2026 | 91,950.00 | 91,950.00 | 91,950.00 | 91,950.00 | 91,950.00 | 2.39% | 26 |
| Aug 27, 2026 | 95,000.00 | 95,000.00 | 86,500.00 | 89,800.00 | 89,800.00 | -5.47% | 64 |