SLB N.V. (BCBA:SLB)
Argentina · Delayed Price · Currency is ARS 28,200
+340 (1.22%)
At close: Jun 12, 2026
BCBA:SLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 28,000.00 | 28,360.00 | 28,000.00 | 28,200.00 | 28,200.00 | 1.22% | 557 |
| Jun 11, 2026 | 27,820.00 | 27,980.00 | 27,380.00 | 27,860.00 | 27,860.00 | -0.57% | 297 |
| Jun 10, 2026 | 28,240.00 | 28,480.00 | 27,960.00 | 28,020.00 | 28,020.00 | -0.14% | 73 |
| Jun 9, 2026 | 28,560.00 | 28,740.00 | 27,600.00 | 28,060.00 | 28,060.00 | -2.03% | 638 |
| Jun 8, 2026 | 28,700.00 | 29,020.00 | 28,600.00 | 28,640.00 | 28,640.00 | 3.92% | 468 |
| Jun 5, 2026 | 28,880.00 | 28,880.00 | 27,500.00 | 27,560.00 | 27,560.00 | -5.55% | 1,832 |
| Jun 4, 2026 | 28,800.00 | 29,200.00 | 28,740.00 | 29,180.00 | 29,180.00 | 1.53% | 1,720 |
| Jun 3, 2026 | 28,240.00 | 28,820.00 | 28,020.00 | 28,740.00 | 28,740.00 | 2.06% | 263 |
| Jun 2, 2026 | 27,780.00 | 28,320.00 | 27,760.00 | 28,300.00 | 28,159.63 | 4.12% | 1,027 |
| Jun 1, 2026 | 26,900.00 | 27,420.00 | 26,880.00 | 27,180.00 | 27,045.18 | 1.04% | 650 |
| May 29, 2026 | 27,100.00 | 27,340.00 | 26,900.00 | 26,900.00 | 26,766.57 | -1.47% | 431 |
| May 28, 2026 | 27,600.00 | 27,600.00 | 26,880.00 | 27,300.00 | 27,164.59 | -1.94% | 1,579 |
| May 27, 2026 | 28,000.00 | 28,100.00 | 27,580.00 | 27,840.00 | 27,701.91 | -3.47% | 1,045 |
| May 26, 2026 | 28,380.00 | 29,140.00 | 28,280.00 | 28,840.00 | 28,696.95 | 1.12% | 3,865 |
| May 22, 2026 | 27,940.00 | 28,640.00 | 27,940.00 | 28,520.00 | 28,378.54 | 1.13% | 379 |
| May 21, 2026 | 28,460.00 | 28,460.00 | 27,980.00 | 28,200.00 | 28,060.13 | -0.49% | 1,245 |
| May 20, 2026 | 28,160.00 | 28,660.00 | 28,160.00 | 28,340.00 | 28,199.43 | 0.35% | 724 |
| May 19, 2026 | 28,360.00 | 28,400.00 | 28,000.00 | 28,240.00 | 28,099.93 | 0.07% | 1,305 |
| May 18, 2026 | 27,520.00 | 28,480.00 | 27,500.00 | 28,220.00 | 28,080.03 | 2.99% | 1,113 |
| May 15, 2026 | 27,640.00 | 27,680.00 | 27,380.00 | 27,400.00 | 27,264.09 | -0.07% | 476 |
| May 14, 2026 | 27,400.00 | 27,600.00 | 27,400.00 | 27,420.00 | 27,283.99 | -0.15% | 2,313 |
| May 13, 2026 | 27,240.00 | 27,480.00 | 26,940.00 | 27,460.00 | 27,323.80 | 0.15% | 741 |
| May 12, 2026 | 27,480.00 | 27,740.00 | 27,080.00 | 27,420.00 | 27,283.99 | 0.96% | 1,109 |
| May 11, 2026 | 26,660.00 | 27,200.00 | 26,660.00 | 27,160.00 | 27,025.28 | 3.35% | 2,715 |
| May 8, 2026 | 26,300.00 | 26,760.00 | 26,100.00 | 26,280.00 | 26,149.65 | 0.31% | 3,000 |
| May 7, 2026 | 26,720.00 | 26,760.00 | 26,000.00 | 26,200.00 | 26,070.05 | -3.96% | 2,503 |
| May 6, 2026 | 27,480.00 | 27,580.00 | 26,800.00 | 27,280.00 | 27,144.69 | -2.15% | 1,731 |
| May 5, 2026 | 27,780.00 | 28,020.00 | 27,700.00 | 27,880.00 | 27,741.71 | 0.14% | 2,739 |
| May 4, 2026 | 28,460.00 | 28,460.00 | 27,700.00 | 27,840.00 | 27,701.91 | -1.83% | 4,416 |
| Apr 30, 2026 | 27,540.00 | 28,400.00 | 27,540.00 | 28,360.00 | 28,219.33 | 2.98% | 5,726 |
| Apr 29, 2026 | 28,260.00 | 28,260.00 | 27,460.00 | 27,540.00 | 27,403.40 | -0.86% | 1,530 |
| Apr 28, 2026 | 28,500.00 | 28,800.00 | 27,740.00 | 27,780.00 | 27,642.21 | -0.86% | 812 |
| Apr 27, 2026 | 28,120.00 | 28,200.00 | 27,440.00 | 28,020.00 | 27,881.02 | -0.28% | 849 |
| Apr 24, 2026 | 27,000.00 | 28,480.00 | 26,280.00 | 28,100.00 | 27,960.62 | 4.07% | 7,077 |
| Apr 23, 2026 | 26,760.00 | 27,360.00 | 26,760.00 | 27,000.00 | 26,866.08 | 1.43% | 2,199 |
| Apr 22, 2026 | 26,280.00 | 26,760.00 | 26,280.00 | 26,620.00 | 26,487.96 | 2.86% | 1,637 |
| Apr 21, 2026 | 26,060.00 | 26,100.00 | 25,800.00 | 25,880.00 | 25,751.63 | 1.33% | 1,655 |
| Apr 20, 2026 | 25,540.00 | 25,900.00 | 25,080.00 | 25,540.00 | 25,413.32 | -0.31% | 603 |
| Apr 17, 2026 | 24,480.00 | 25,920.00 | 24,480.00 | 25,620.00 | 25,492.92 | 2.69% | 4,212 |
| Apr 16, 2026 | 25,440.00 | 25,440.00 | 24,950.00 | 24,950.00 | 24,826.25 | -2.16% | 676 |
| Apr 15, 2026 | 25,540.00 | 25,880.00 | 25,280.00 | 25,500.00 | 25,373.52 | 1.27% | 2,168 |
| Apr 14, 2026 | 24,980.00 | 25,280.00 | 24,710.00 | 25,180.00 | 25,055.11 | -0.55% | 1,538 |
| Apr 13, 2026 | 25,800.00 | 25,800.00 | 25,180.00 | 25,320.00 | 25,194.41 | -0.94% | 3,196 |
| Apr 10, 2026 | 26,320.00 | 26,320.00 | 25,480.00 | 25,560.00 | 25,433.22 | -1.62% | 1,550 |
| Apr 9, 2026 | 25,700.00 | 26,040.00 | 25,700.00 | 25,980.00 | 25,851.14 | 1.41% | 1,090 |
| Apr 8, 2026 | 24,870.00 | 25,780.00 | 24,350.00 | 25,620.00 | 25,492.92 | 2.69% | 4,067 |
| Apr 7, 2026 | 24,660.00 | 24,990.00 | 24,520.00 | 24,950.00 | 24,826.25 | 1.34% | 5,170 |
| Apr 6, 2026 | 24,750.00 | 24,750.00 | 24,330.00 | 24,620.00 | 24,497.88 | -0.97% | 1,389 |
| Apr 1, 2026 | 25,140.00 | 25,220.00 | 24,430.00 | 24,860.00 | 24,736.69 | -1.19% | 3,853 |
| Mar 31, 2026 | 25,960.00 | 25,960.00 | 25,100.00 | 25,160.00 | 25,035.20 | -1.10% | 1,560 |