SLB N.V. (BCBA:SLB)
Argentina · Delayed Price · Currency is ARS 28,200
+700 (2.55%)
At close: Aug 14, 2026
BCBA:SLB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 27,680.00 | 28,420.00 | 27,680.00 | 28,200.00 | 28,200.00 | 2.55% | 590 |
| Aug 13, 2026 | 27,700.00 | 27,700.00 | 27,260.00 | 27,500.00 | 27,500.00 | -1.15% | 1,115 |
| Aug 12, 2026 | 27,940.00 | 28,080.00 | 27,820.00 | 27,820.00 | 27,820.00 | -1.49% | 1,125 |
| Aug 11, 2026 | 28,300.00 | 28,440.00 | 28,080.00 | 28,240.00 | 28,240.00 | 0.93% | 695 |
| Aug 10, 2026 | 27,120.00 | 28,140.00 | 27,120.00 | 27,980.00 | 27,980.00 | 5.19% | 549 |
| Aug 7, 2026 | 27,120.00 | 27,200.00 | 26,520.00 | 26,600.00 | 26,600.00 | -2.42% | 802 |
| Aug 6, 2026 | 26,880.00 | 27,540.00 | 26,880.00 | 27,260.00 | 27,260.00 | 3.26% | 830 |
| Aug 5, 2026 | 26,820.00 | 26,820.00 | 26,260.00 | 26,400.00 | 26,400.00 | -1.05% | 481 |
| Aug 4, 2026 | 25,780.00 | 26,740.00 | 25,780.00 | 26,680.00 | 26,680.00 | 2.77% | 1,732 |
| Aug 3, 2026 | 25,620.00 | 26,020.00 | 25,360.00 | 25,960.00 | 25,960.00 | -0.69% | 2,095 |
| Jul 31, 2026 | 25,820.00 | 26,140.00 | 25,420.00 | 26,140.00 | 26,140.00 | 2.91% | 73 |
| Jul 30, 2026 | 25,880.00 | 25,880.00 | 25,400.00 | 25,400.00 | 25,400.00 | -2.01% | 5,804 |
| Jul 29, 2026 | 27,020.00 | 27,040.00 | 25,880.00 | 25,920.00 | 25,920.00 | -2.34% | 1,363 |
| Jul 28, 2026 | 27,640.00 | 27,700.00 | 26,540.00 | 26,540.00 | 26,540.00 | -3.42% | 1,946 |
| Jul 27, 2026 | 28,160.00 | 28,280.00 | 27,440.00 | 27,480.00 | 27,480.00 | -1.22% | 4,094 |
| Jul 24, 2026 | 26,300.00 | 28,020.00 | 26,300.00 | 27,820.00 | 27,820.00 | 11.73% | 7,392 |
| Jul 23, 2026 | 25,280.00 | 25,640.00 | 24,880.00 | 24,900.00 | 24,900.00 | -0.20% | 991 |
| Jul 22, 2026 | 24,900.00 | 25,080.00 | 24,860.00 | 24,950.00 | 24,950.00 | 2.51% | 2,712 |
| Jul 21, 2026 | 24,010.00 | 24,460.00 | 23,940.00 | 24,340.00 | 24,340.00 | 0.45% | 441 |
| Jul 20, 2026 | 24,410.00 | 24,680.00 | 24,230.00 | 24,230.00 | 24,230.00 | -1.62% | 471 |
| Jul 17, 2026 | 24,480.00 | 24,690.00 | 24,410.00 | 24,630.00 | 24,630.00 | 0.24% | 279 |
| Jul 16, 2026 | 24,760.00 | 24,760.00 | 24,490.00 | 24,570.00 | 24,570.00 | -1.09% | 196 |
| Jul 15, 2026 | 24,730.00 | 24,860.00 | 24,450.00 | 24,840.00 | 24,840.00 | 0.89% | 292 |
| Jul 14, 2026 | 24,840.00 | 24,840.00 | 24,540.00 | 24,620.00 | 24,620.00 | -0.44% | 249 |
| Jul 13, 2026 | 24,950.00 | 25,480.00 | 24,730.00 | 24,730.00 | 24,730.00 | -0.88% | 882 |
| Jul 10, 2026 | 24,860.00 | 25,100.00 | 24,820.00 | 24,950.00 | 24,950.00 | 0.77% | 89 |
| Jul 8, 2026 | 25,080.00 | 25,080.00 | 24,670.00 | 24,760.00 | 24,760.00 | 1.06% | 632 |
| Jul 7, 2026 | 24,090.00 | 24,520.00 | 23,990.00 | 24,500.00 | 24,500.00 | 2.55% | 359 |
| Jul 6, 2026 | 23,660.00 | 24,120.00 | 23,610.00 | 23,890.00 | 23,890.00 | 1.31% | 955 |
| Jul 3, 2026 | 25,080.00 | 25,080.00 | 23,000.00 | 23,580.00 | 23,580.00 | -0.21% | 63 |
| Jul 2, 2026 | 23,840.00 | 23,840.00 | 23,380.00 | 23,630.00 | 23,630.00 | -0.25% | 431 |
| Jul 1, 2026 | 23,980.00 | 24,060.00 | 23,620.00 | 23,690.00 | 23,690.00 | -1.86% | 1,933 |
| Jun 30, 2026 | 24,450.00 | 24,450.00 | 23,950.00 | 24,140.00 | 24,140.00 | 0.58% | 435 |
| Jun 29, 2026 | 24,250.00 | 24,400.00 | 23,940.00 | 24,000.00 | 24,000.00 | -0.58% | 6,934 |
| Jun 26, 2026 | 24,130.00 | 24,260.00 | 23,910.00 | 24,140.00 | 24,140.00 | -0.58% | 329 |
| Jun 25, 2026 | 24,290.00 | 24,560.00 | 24,210.00 | 24,280.00 | 24,280.00 | 0.50% | 626 |
| Jun 24, 2026 | 24,320.00 | 24,320.00 | 23,830.00 | 24,160.00 | 24,160.00 | -2.46% | 1,271 |
| Jun 23, 2026 | 24,380.00 | 24,920.00 | 24,380.00 | 24,770.00 | 24,770.00 | 1.72% | 671 |
| Jun 22, 2026 | 24,590.00 | 24,590.00 | 24,000.00 | 24,350.00 | 24,350.00 | -2.17% | 357 |
| Jun 19, 2026 | 24,000.00 | 25,000.00 | 24,000.00 | 24,890.00 | 24,890.00 | 3.32% | 79 |
| Jun 18, 2026 | 25,500.00 | 25,500.00 | 24,000.00 | 24,090.00 | 24,090.00 | -4.56% | 5,830 |
| Jun 17, 2026 | 26,140.00 | 26,220.00 | 25,160.00 | 25,240.00 | 25,240.00 | -4.61% | 3,363 |
| Jun 16, 2026 | 27,020.00 | 27,020.00 | 26,460.00 | 26,460.00 | 26,460.00 | -6.17% | 6,175 |
| Jun 12, 2026 | 28,000.00 | 28,360.00 | 28,000.00 | 28,200.00 | 28,200.00 | 1.22% | 557 |
| Jun 11, 2026 | 27,820.00 | 27,980.00 | 27,380.00 | 27,860.00 | 27,860.00 | -0.57% | 297 |
| Jun 10, 2026 | 28,240.00 | 28,480.00 | 27,960.00 | 28,020.00 | 28,020.00 | -0.14% | 73 |
| Jun 9, 2026 | 28,560.00 | 28,740.00 | 27,600.00 | 28,060.00 | 28,060.00 | -2.03% | 638 |
| Jun 8, 2026 | 28,700.00 | 29,020.00 | 28,600.00 | 28,640.00 | 28,640.00 | 3.92% | 468 |
| Jun 5, 2026 | 28,880.00 | 28,880.00 | 27,500.00 | 27,560.00 | 27,560.00 | -5.55% | 1,832 |
| Jun 4, 2026 | 28,800.00 | 29,200.00 | 28,740.00 | 29,180.00 | 29,180.00 | 1.53% | 1,720 |