SLB N.V. (BCBA:SLB)
Argentina · Delayed Price · Currency is ARS 27,740
-40 (-0.14%)
At close: Sep 23, 2026
BCBA:SLB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 28,060.00 | 28,060.00 | 27,700.00 | 27,740.00 | 27,740.00 | -0.14% | 787 |
| Sep 22, 2026 | 27,140.00 | 28,120.00 | 27,140.00 | 27,780.00 | 27,780.00 | 0.65% | 578 |
| Sep 21, 2026 | 27,040.00 | 27,820.00 | 26,980.00 | 27,600.00 | 27,600.00 | 1.32% | 4,454 |
| Sep 18, 2026 | 27,380.00 | 27,440.00 | 27,060.00 | 27,240.00 | 27,240.00 | -1.38% | 501 |
| Sep 17, 2026 | 27,860.00 | 28,040.00 | 27,600.00 | 27,620.00 | 27,620.00 | -0.65% | 487 |
| Sep 16, 2026 | 28,480.00 | 28,600.00 | 27,540.00 | 27,800.00 | 27,800.00 | -3.20% | 1,200 |
| Sep 15, 2026 | 27,360.00 | 28,840.00 | 27,360.00 | 28,720.00 | 28,720.00 | 1.56% | 7,275 |
| Sep 14, 2026 | 29,460.00 | 29,520.00 | 28,240.00 | 28,280.00 | 28,280.00 | -4.91% | 522 |
| Sep 11, 2026 | 30,000.00 | 30,060.00 | 29,660.00 | 29,740.00 | 29,740.00 | -0.13% | 172 |
| Sep 10, 2026 | 30,180.00 | 30,220.00 | 29,360.00 | 29,780.00 | 29,780.00 | -1.78% | 695 |
| Sep 9, 2026 | 30,680.00 | 31,460.00 | 30,320.00 | 30,320.00 | 30,320.00 | -0.07% | 234 |
| Sep 8, 2026 | 30,620.00 | 30,920.00 | 30,280.00 | 30,340.00 | 30,340.00 | 4.40% | 566 |
| Sep 7, 2026 | 30,460.00 | 31,600.00 | 29,060.00 | 29,060.00 | 29,060.00 | -4.60% | 28 |
| Sep 4, 2026 | 30,460.00 | 30,480.00 | 29,820.00 | 30,460.00 | 30,460.00 | - | 767 |
| Sep 3, 2026 | 31,340.00 | 31,340.00 | 30,340.00 | 30,460.00 | 30,460.00 | -1.10% | 594 |
| Sep 2, 2026 | 30,100.00 | 31,000.00 | 30,100.00 | 30,800.00 | 30,800.00 | 2.15% | 684 |
| Sep 1, 2026 | 31,720.00 | 31,740.00 | 30,240.00 | 30,300.00 | 30,151.24 | -5.43% | 1,153 |
| Aug 31, 2026 | 30,760.00 | 32,260.00 | 30,760.00 | 32,040.00 | 31,882.70 | 4.77% | 2,708 |
| Aug 28, 2026 | 29,880.00 | 30,720.00 | 29,540.00 | 30,580.00 | 30,429.87 | 3.38% | 4,576 |
| Aug 27, 2026 | 28,560.00 | 29,820.00 | 28,420.00 | 29,580.00 | 29,434.78 | 3.14% | 1,635 |
| Aug 26, 2026 | 27,880.00 | 28,840.00 | 27,860.00 | 28,680.00 | 28,539.20 | 1.27% | 402 |
| Aug 25, 2026 | 28,840.00 | 28,840.00 | 28,300.00 | 28,320.00 | 28,180.96 | -1.67% | 18,100 |
| Aug 24, 2026 | 28,460.00 | 28,800.00 | 28,000.00 | 28,800.00 | 28,658.61 | 0.84% | 1,131 |
| Aug 21, 2026 | 28,400.00 | 28,580.00 | 28,100.00 | 28,560.00 | 28,419.78 | 0.92% | 861 |
| Aug 20, 2026 | 28,340.00 | 28,560.00 | 28,260.00 | 28,300.00 | 28,161.06 | 0.64% | 97 |
| Aug 19, 2026 | 28,380.00 | 28,380.00 | 27,960.00 | 28,120.00 | 27,981.94 | 0.57% | 2,695 |
| Aug 18, 2026 | 28,500.00 | 28,640.00 | 27,940.00 | 27,960.00 | 27,822.73 | -0.85% | 2,748 |
| Aug 14, 2026 | 27,680.00 | 28,420.00 | 27,680.00 | 28,200.00 | 28,061.55 | 2.55% | 590 |
| Aug 13, 2026 | 27,700.00 | 27,700.00 | 27,260.00 | 27,500.00 | 27,364.99 | -1.15% | 1,115 |
| Aug 12, 2026 | 27,940.00 | 28,080.00 | 27,820.00 | 27,820.00 | 27,683.42 | -1.49% | 1,125 |
| Aug 11, 2026 | 28,300.00 | 28,440.00 | 28,080.00 | 28,240.00 | 28,101.36 | 0.93% | 695 |
| Aug 10, 2026 | 27,120.00 | 28,140.00 | 27,120.00 | 27,980.00 | 27,842.63 | 5.19% | 549 |
| Aug 7, 2026 | 27,120.00 | 27,200.00 | 26,520.00 | 26,600.00 | 26,469.41 | -2.42% | 802 |
| Aug 6, 2026 | 26,880.00 | 27,540.00 | 26,880.00 | 27,260.00 | 27,126.17 | 3.26% | 830 |
| Aug 5, 2026 | 26,820.00 | 26,820.00 | 26,260.00 | 26,400.00 | 26,270.39 | -1.05% | 481 |
| Aug 4, 2026 | 25,780.00 | 26,740.00 | 25,780.00 | 26,680.00 | 26,549.01 | 2.77% | 1,732 |
| Aug 3, 2026 | 25,620.00 | 26,020.00 | 25,360.00 | 25,960.00 | 25,832.55 | -0.69% | 2,095 |
| Jul 31, 2026 | 25,820.00 | 26,140.00 | 25,420.00 | 26,140.00 | 26,011.67 | 2.91% | 73 |
| Jul 30, 2026 | 25,880.00 | 25,880.00 | 25,400.00 | 25,400.00 | 25,275.30 | -2.01% | 5,804 |
| Jul 29, 2026 | 27,020.00 | 27,040.00 | 25,880.00 | 25,920.00 | 25,792.75 | -2.34% | 1,363 |
| Jul 28, 2026 | 27,640.00 | 27,700.00 | 26,540.00 | 26,540.00 | 26,409.70 | -3.42% | 1,946 |
| Jul 27, 2026 | 28,160.00 | 28,280.00 | 27,440.00 | 27,480.00 | 27,345.09 | -1.22% | 4,094 |
| Jul 24, 2026 | 26,300.00 | 28,020.00 | 26,300.00 | 27,820.00 | 27,683.42 | 11.73% | 7,392 |
| Jul 23, 2026 | 25,280.00 | 25,640.00 | 24,880.00 | 24,900.00 | 24,777.75 | -0.20% | 991 |
| Jul 22, 2026 | 24,900.00 | 25,080.00 | 24,860.00 | 24,950.00 | 24,827.51 | 2.51% | 2,712 |
| Jul 21, 2026 | 24,010.00 | 24,460.00 | 23,940.00 | 24,340.00 | 24,220.50 | 0.45% | 441 |
| Jul 20, 2026 | 24,410.00 | 24,680.00 | 24,230.00 | 24,230.00 | 24,111.04 | -1.62% | 471 |
| Jul 17, 2026 | 24,480.00 | 24,690.00 | 24,410.00 | 24,630.00 | 24,509.08 | 0.24% | 279 |
| Jul 16, 2026 | 24,760.00 | 24,760.00 | 24,490.00 | 24,570.00 | 24,449.37 | -1.09% | 196 |
| Jul 15, 2026 | 24,730.00 | 24,860.00 | 24,450.00 | 24,840.00 | 24,718.05 | 0.89% | 292 |