SLB N.V. (BCBA:SLB)
Argentina · Delayed Price · Currency is ARS 28,520
+320 (1.13%)
At close: May 22, 2026
BCBA:SLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 27,940.00 | 28,640.00 | 27,940.00 | 28,520.00 | 28,520.00 | 1.13% | 379 |
| May 21, 2026 | 28,460.00 | 28,460.00 | 27,980.00 | 28,200.00 | 28,200.00 | -0.49% | 1,245 |
| May 20, 2026 | 28,160.00 | 28,660.00 | 28,160.00 | 28,340.00 | 28,340.00 | 0.35% | 724 |
| May 19, 2026 | 28,360.00 | 28,400.00 | 28,000.00 | 28,240.00 | 28,240.00 | 0.07% | 1,305 |
| May 18, 2026 | 27,520.00 | 28,480.00 | 27,500.00 | 28,220.00 | 28,220.00 | 2.99% | 1,113 |
| May 15, 2026 | 27,640.00 | 27,680.00 | 27,380.00 | 27,400.00 | 27,400.00 | -0.07% | 476 |
| May 14, 2026 | 27,400.00 | 27,600.00 | 27,400.00 | 27,420.00 | 27,420.00 | -0.15% | 2,313 |
| May 13, 2026 | 27,240.00 | 27,480.00 | 26,940.00 | 27,460.00 | 27,460.00 | 0.15% | 741 |
| May 12, 2026 | 27,480.00 | 27,740.00 | 27,080.00 | 27,420.00 | 27,420.00 | 0.96% | 1,109 |
| May 11, 2026 | 26,660.00 | 27,200.00 | 26,660.00 | 27,160.00 | 27,160.00 | 3.35% | 2,715 |
| May 8, 2026 | 26,300.00 | 26,760.00 | 26,100.00 | 26,280.00 | 26,280.00 | 0.31% | 3,000 |
| May 7, 2026 | 26,720.00 | 26,760.00 | 26,000.00 | 26,200.00 | 26,200.00 | -3.96% | 2,503 |
| May 6, 2026 | 27,480.00 | 27,580.00 | 26,800.00 | 27,280.00 | 27,280.00 | -2.15% | 1,731 |
| May 5, 2026 | 27,780.00 | 28,020.00 | 27,700.00 | 27,880.00 | 27,880.00 | 0.14% | 2,739 |
| May 4, 2026 | 28,460.00 | 28,460.00 | 27,700.00 | 27,840.00 | 27,840.00 | -1.83% | 4,416 |
| Apr 30, 2026 | 27,540.00 | 28,400.00 | 27,540.00 | 28,360.00 | 28,360.00 | 2.98% | 5,726 |
| Apr 29, 2026 | 28,260.00 | 28,260.00 | 27,460.00 | 27,540.00 | 27,540.00 | -0.86% | 1,530 |
| Apr 28, 2026 | 28,500.00 | 28,800.00 | 27,740.00 | 27,780.00 | 27,780.00 | -0.86% | 812 |
| Apr 27, 2026 | 28,120.00 | 28,200.00 | 27,440.00 | 28,020.00 | 28,020.00 | -0.28% | 849 |
| Apr 24, 2026 | 27,000.00 | 28,480.00 | 26,280.00 | 28,100.00 | 28,100.00 | 4.07% | 7,077 |
| Apr 23, 2026 | 26,760.00 | 27,360.00 | 26,760.00 | 27,000.00 | 27,000.00 | 1.43% | 2,199 |
| Apr 22, 2026 | 26,280.00 | 26,760.00 | 26,280.00 | 26,620.00 | 26,620.00 | 2.86% | 1,637 |
| Apr 21, 2026 | 26,060.00 | 26,100.00 | 25,800.00 | 25,880.00 | 25,880.00 | 1.33% | 1,655 |
| Apr 20, 2026 | 25,540.00 | 25,900.00 | 25,080.00 | 25,540.00 | 25,540.00 | -0.31% | 603 |
| Apr 17, 2026 | 24,480.00 | 25,920.00 | 24,480.00 | 25,620.00 | 25,620.00 | 2.69% | 4,212 |
| Apr 16, 2026 | 25,440.00 | 25,440.00 | 24,950.00 | 24,950.00 | 24,950.00 | -2.16% | 676 |
| Apr 15, 2026 | 25,540.00 | 25,880.00 | 25,280.00 | 25,500.00 | 25,500.00 | 1.27% | 2,168 |
| Apr 14, 2026 | 24,980.00 | 25,280.00 | 24,710.00 | 25,180.00 | 25,180.00 | -0.55% | 1,538 |
| Apr 13, 2026 | 25,800.00 | 25,800.00 | 25,180.00 | 25,320.00 | 25,320.00 | -0.94% | 3,196 |
| Apr 10, 2026 | 26,320.00 | 26,320.00 | 25,480.00 | 25,560.00 | 25,560.00 | -1.62% | 1,550 |
| Apr 9, 2026 | 25,700.00 | 26,040.00 | 25,700.00 | 25,980.00 | 25,980.00 | 1.41% | 1,090 |
| Apr 8, 2026 | 24,870.00 | 25,780.00 | 24,350.00 | 25,620.00 | 25,620.00 | 2.69% | 4,067 |
| Apr 7, 2026 | 24,660.00 | 24,990.00 | 24,520.00 | 24,950.00 | 24,950.00 | 1.34% | 5,170 |
| Apr 6, 2026 | 24,750.00 | 24,750.00 | 24,330.00 | 24,620.00 | 24,620.00 | -0.97% | 1,389 |
| Apr 1, 2026 | 25,140.00 | 25,220.00 | 24,430.00 | 24,860.00 | 24,860.00 | -1.19% | 3,853 |
| Mar 31, 2026 | 25,960.00 | 25,960.00 | 25,100.00 | 25,160.00 | 25,160.00 | -1.10% | 1,560 |
| Mar 30, 2026 | 26,820.00 | 26,860.00 | 25,400.00 | 25,440.00 | 25,440.00 | -3.05% | 3,655 |
| Mar 27, 2026 | 25,320.00 | 26,300.00 | 25,320.00 | 26,240.00 | 26,240.00 | 4.04% | 1,918 |
| Mar 26, 2026 | 25,140.00 | 25,400.00 | 24,840.00 | 25,220.00 | 25,220.00 | 0.24% | 3,179 |
| Mar 25, 2026 | 24,750.00 | 25,400.00 | 24,720.00 | 25,160.00 | 25,160.00 | 4.70% | 2,070 |
| Mar 23, 2026 | 24,000.00 | 24,210.00 | 23,890.00 | 24,030.00 | 24,030.00 | 5.30% | 1,698 |
| Mar 20, 2026 | 23,790.00 | 23,790.00 | 22,820.00 | 22,820.00 | 22,820.00 | -2.40% | 1,226 |
| Mar 19, 2026 | 22,100.00 | 23,400.00 | 22,100.00 | 23,380.00 | 23,380.00 | 5.55% | 2,799 |
| Mar 18, 2026 | 22,580.00 | 22,750.00 | 22,110.00 | 22,150.00 | 22,150.00 | -1.86% | 1,011 |
| Mar 17, 2026 | 22,110.00 | 22,830.00 | 22,110.00 | 22,570.00 | 22,570.00 | 2.78% | 848 |
| Mar 16, 2026 | 21,760.00 | 21,990.00 | 21,670.00 | 21,960.00 | 21,960.00 | 0.18% | 357 |
| Mar 13, 2026 | 21,560.00 | 21,930.00 | 21,290.00 | 21,920.00 | 21,920.00 | 1.48% | 1,423 |
| Mar 12, 2026 | 23,030.00 | 23,030.00 | 21,570.00 | 21,600.00 | 21,600.00 | -7.61% | 7,337 |
| Mar 11, 2026 | 23,470.00 | 23,680.00 | 23,180.00 | 23,380.00 | 23,380.00 | -0.51% | 1,294 |
| Mar 10, 2026 | 23,090.00 | 23,630.00 | 23,090.00 | 23,500.00 | 23,500.00 | 1.69% | 3,441 |