SLB N.V. (BCBA:SLB)
Argentina · Delayed Price · Currency is ARS 28,820
-1,000 (-3.35%)
At close: Nov 2, 2026
BCBA:SLB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 29,720.00 | 29,720.00 | 28,720.00 | 28,820.00 | 28,820.00 | -3.35% | 8,117 |
| Oct 30, 2026 | 29,640.00 | 29,900.00 | 29,360.00 | 29,820.00 | 29,820.00 | 2.12% | 2,647 |
| Oct 29, 2026 | 29,800.00 | 29,980.00 | 28,800.00 | 29,200.00 | 29,200.00 | -1.68% | 1,970 |
| Oct 28, 2026 | 29,620.00 | 29,920.00 | 29,360.00 | 29,700.00 | 29,700.00 | -0.74% | 243 |
| Oct 27, 2026 | 29,720.00 | 30,020.00 | 29,520.00 | 29,920.00 | 29,920.00 | 0.81% | 285 |
| Oct 26, 2026 | 29,200.00 | 29,720.00 | 28,800.00 | 29,680.00 | 29,680.00 | 1.44% | 7,239 |
| Oct 23, 2026 | 27,580.00 | 29,400.00 | 27,580.00 | 29,260.00 | 29,260.00 | 7.65% | 2,643 |
| Oct 22, 2026 | 27,460.00 | 27,460.00 | 26,800.00 | 27,180.00 | 27,180.00 | -2.30% | 1,908 |
| Oct 21, 2026 | 27,500.00 | 27,940.00 | 27,160.00 | 27,820.00 | 27,820.00 | 2.05% | 574 |
| Oct 20, 2026 | 26,800.00 | 27,260.00 | 26,800.00 | 27,260.00 | 27,260.00 | 2.64% | 428 |
| Oct 19, 2026 | 26,280.00 | 26,620.00 | 26,280.00 | 26,560.00 | 26,560.00 | -0.38% | 247 |
| Oct 16, 2026 | 26,660.00 | 26,840.00 | 26,500.00 | 26,660.00 | 26,660.00 | 2.62% | 2,208 |
| Oct 15, 2026 | 25,600.00 | 26,020.00 | 25,500.00 | 25,980.00 | 25,980.00 | -0.69% | 531 |
| Oct 14, 2026 | 26,420.00 | 26,420.00 | 25,880.00 | 26,160.00 | 26,160.00 | -0.08% | 190 |
| Oct 13, 2026 | 26,480.00 | 26,480.00 | 25,920.00 | 26,180.00 | 26,180.00 | -0.68% | 489 |
| Oct 9, 2026 | 26,320.00 | 26,400.00 | 26,160.00 | 26,360.00 | 26,360.00 | -0.08% | 159 |
| Oct 8, 2026 | 26,040.00 | 26,380.00 | 25,960.00 | 26,380.00 | 26,380.00 | 2.17% | 777 |
| Oct 7, 2026 | 26,760.00 | 26,760.00 | 25,600.00 | 25,820.00 | 25,820.00 | -3.73% | 452 |
| Oct 6, 2026 | 26,780.00 | 27,080.00 | 26,540.00 | 26,820.00 | 26,820.00 | - | 417 |
| Oct 5, 2026 | 26,300.00 | 27,120.00 | 26,300.00 | 26,820.00 | 26,820.00 | 1.90% | 1,815 |
| Oct 2, 2026 | 26,080.00 | 26,660.00 | 26,000.00 | 26,320.00 | 26,320.00 | - | 1,212 |
| Oct 1, 2026 | 26,200.00 | 26,380.00 | 25,820.00 | 26,320.00 | 26,320.00 | 0.30% | 3,484 |
| Sep 30, 2026 | 26,720.00 | 26,720.00 | 26,240.00 | 26,240.00 | 26,240.00 | -1.80% | 392 |
| Sep 29, 2026 | 27,040.00 | 27,180.00 | 26,640.00 | 26,720.00 | 26,720.00 | -3.54% | 4,231 |
| Sep 28, 2026 | 27,900.00 | 27,960.00 | 27,500.00 | 27,700.00 | 27,700.00 | -0.65% | 2,341 |
| Sep 25, 2026 | 27,600.00 | 27,940.00 | 27,600.00 | 27,880.00 | 27,880.00 | 0.14% | 288 |
| Sep 24, 2026 | 27,860.00 | 27,900.00 | 27,700.00 | 27,840.00 | 27,840.00 | 0.36% | 472 |
| Sep 23, 2026 | 28,060.00 | 28,060.00 | 27,700.00 | 27,740.00 | 27,740.00 | -0.14% | 787 |
| Sep 22, 2026 | 27,140.00 | 28,120.00 | 27,140.00 | 27,780.00 | 27,780.00 | 0.65% | 578 |
| Sep 21, 2026 | 27,040.00 | 27,820.00 | 26,980.00 | 27,600.00 | 27,600.00 | 1.32% | 4,454 |
| Sep 18, 2026 | 27,380.00 | 27,440.00 | 27,060.00 | 27,240.00 | 27,240.00 | -1.38% | 501 |
| Sep 17, 2026 | 27,860.00 | 28,040.00 | 27,600.00 | 27,620.00 | 27,620.00 | -0.65% | 487 |
| Sep 16, 2026 | 28,480.00 | 28,600.00 | 27,540.00 | 27,800.00 | 27,800.00 | -3.20% | 1,200 |
| Sep 15, 2026 | 27,360.00 | 28,840.00 | 27,360.00 | 28,720.00 | 28,720.00 | 1.56% | 7,275 |
| Sep 14, 2026 | 29,460.00 | 29,520.00 | 28,240.00 | 28,280.00 | 28,280.00 | -4.91% | 522 |
| Sep 11, 2026 | 30,000.00 | 30,060.00 | 29,660.00 | 29,740.00 | 29,740.00 | -0.13% | 172 |
| Sep 10, 2026 | 30,180.00 | 30,220.00 | 29,360.00 | 29,780.00 | 29,780.00 | -1.78% | 695 |
| Sep 9, 2026 | 30,680.00 | 31,460.00 | 30,320.00 | 30,320.00 | 30,320.00 | -0.07% | 234 |
| Sep 8, 2026 | 30,620.00 | 30,920.00 | 30,280.00 | 30,340.00 | 30,340.00 | 4.40% | 566 |
| Sep 7, 2026 | 30,460.00 | 31,600.00 | 29,060.00 | 29,060.00 | 29,060.00 | -4.60% | 28 |
| Sep 4, 2026 | 30,460.00 | 30,480.00 | 29,820.00 | 30,460.00 | 30,460.00 | - | 767 |
| Sep 3, 2026 | 31,340.00 | 31,340.00 | 30,340.00 | 30,460.00 | 30,460.00 | -1.10% | 594 |
| Sep 2, 2026 | 30,100.00 | 31,000.00 | 30,100.00 | 30,800.00 | 30,800.00 | 2.15% | 684 |
| Sep 1, 2026 | 31,720.00 | 31,740.00 | 30,240.00 | 30,300.00 | 30,151.24 | -5.43% | 1,153 |
| Aug 31, 2026 | 30,760.00 | 32,260.00 | 30,760.00 | 32,040.00 | 31,882.70 | 4.77% | 2,708 |
| Aug 28, 2026 | 29,880.00 | 30,720.00 | 29,540.00 | 30,580.00 | 30,429.87 | 3.38% | 4,576 |
| Aug 27, 2026 | 28,560.00 | 29,820.00 | 28,420.00 | 29,580.00 | 29,434.78 | 3.14% | 1,635 |
| Aug 26, 2026 | 27,880.00 | 28,840.00 | 27,860.00 | 28,680.00 | 28,539.20 | 1.27% | 402 |
| Aug 25, 2026 | 28,840.00 | 28,840.00 | 28,300.00 | 28,320.00 | 28,180.96 | -1.67% | 18,100 |
| Aug 24, 2026 | 28,460.00 | 28,800.00 | 28,000.00 | 28,800.00 | 28,658.61 | 0.84% | 1,131 |