BCBA:SLBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	18.68	18.68	18.68	18.68	18.68	-0.48%	170
Oct 29, 2026	18.77	18.77	18.77	18.77	18.77	-1.26%	100
Oct 28, 2026	19.01	19.01	19.01	19.01	19.01	0.05%	10
Oct 27, 2026	19.00	19.00	19.00	19.00	19.00	0.64%	9
Oct 26, 2026	18.88	18.88	18.33	18.88	18.88	0.37%	550
Oct 23, 2026	18.12	18.99	18.12	18.81	18.81	6.27%	260
Oct 22, 2026	17.65	17.70	17.51	17.70	17.70	1.72%	57
Oct 20, 2026	17.40	17.40	17.40	17.40	17.40	0.64%	1
Oct 19, 2026	17.29	17.29	17.29	17.29	17.29	-1.43%	28
Oct 16, 2026	17.52	17.54	17.52	17.54	17.54	4.22%	60
Oct 15, 2026	16.83	16.83	16.83	16.83	16.83	-1.64%	30
Oct 14, 2026	17.26	17.26	16.90	17.11	17.11	-0.23%	53
Oct 13, 2026	17.15	17.15	17.15	17.15	17.15	0.47%	20
Oct 9, 2026	17.09	17.09	17.07	17.07	17.07	0.41%	5
Oct 8, 2026	17.00	17.00	16.83	17.00	17.00	1.43%	221
Oct 7, 2026	16.70	16.76	16.70	16.76	16.76	-4.28%	221
Oct 6, 2026	17.45	17.55	17.45	17.51	17.51	0.46%	176
Oct 5, 2026	17.29	17.43	17.05	17.43	17.43	1.10%	7
Oct 2, 2026	16.56	17.28	16.56	17.24	17.24	2.56%	875
Oct 1, 2026	16.81	16.81	16.81	16.81	16.81	-1.41%	4
Sep 30, 2026	17.41	17.41	17.05	17.05	17.05	-3.84%	7
Sep 28, 2026	17.66	17.77	17.66	17.73	17.73	-1.50%	36
Sep 24, 2026	18.19	18.19	17.91	18.00	18.00	-2.44%	274
Sep 23, 2026	18.45	18.45	18.45	18.45	18.45	1.04%	435
Sep 22, 2026	17.96	18.26	17.96	18.26	18.26	3.16%	92
Sep 21, 2026	17.70	17.70	17.70	17.70	17.70	-0.84%	3
Sep 18, 2026	17.93	17.95	17.80	17.85	17.85	-1.38%	15
Sep 17, 2026	18.10	18.10	18.10	18.10	18.10	-1.95%	10
Sep 16, 2026	18.46	18.74	18.46	18.46	18.46	0.49%	46
Sep 14, 2026	19.08	19.08	18.37	18.37	18.37	-4.72%	23
Sep 11, 2026	19.46	19.46	19.28	19.28	19.28	0.63%	7
Sep 10, 2026	19.28	19.28	19.16	19.16	19.16	-3.18%	57
Sep 9, 2026	20.35	20.35	19.79	19.79	19.79	-0.15%	11
Sep 8, 2026	20.22	20.25	19.82	19.82	19.82	3.99%	26
Sep 7, 2026	19.06	19.06	19.06	19.06	19.06	-3.64%	1
Sep 4, 2026	19.78	19.78	19.78	19.78	19.78	-	18
Sep 3, 2026	19.91	19.91	19.78	19.78	19.78	-1.20%	44
Sep 2, 2026	20.02	20.02	20.02	20.02	20.02	-0.21%	2
Sep 1, 2026	20.70	20.70	20.16	20.16	20.06	-3.03%	84
Aug 31, 2026	20.45	20.81	20.34	20.79	20.69	7.05%	423
Aug 28, 2026	19.07	19.42	19.07	19.42	19.33	1.57%	381
Aug 27, 2026	18.60	19.12	18.60	19.12	19.03	2.96%	182
Aug 26, 2026	18.52	18.57	18.39	18.57	18.48	0.38%	3
Aug 25, 2026	18.50	18.50	18.36	18.50	18.41	1.04%	124
Aug 24, 2026	18.30	18.31	18.30	18.31	18.22	-0.76%	534
Aug 21, 2026	18.68	18.68	18.45	18.45	18.36	-0.22%	11
Aug 20, 2026	18.70	18.70	18.49	18.49	18.40	-0.11%	26
Aug 19, 2026	18.51	18.51	18.51	18.51	18.42	-0.43%	10
Aug 18, 2026	18.75	18.75	18.46	18.59	18.50	0.05%	37
Aug 14, 2026	18.00	18.58	18.00	18.58	18.49	3.63%	292