BCBA:SLBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	18.45	18.45	18.45	18.45	18.45	1.04%	435
Sep 22, 2026	17.96	18.26	17.96	18.26	18.26	3.16%	92
Sep 21, 2026	17.70	17.70	17.70	17.70	17.70	-0.84%	3
Sep 18, 2026	17.93	17.95	17.80	17.85	17.85	-1.38%	15
Sep 17, 2026	18.10	18.10	18.10	18.10	18.10	-1.95%	10
Sep 16, 2026	18.46	18.74	18.46	18.46	18.46	0.49%	46
Sep 14, 2026	19.08	19.08	18.37	18.37	18.37	-4.72%	23
Sep 11, 2026	19.46	19.46	19.28	19.28	19.28	0.63%	7
Sep 10, 2026	19.28	19.28	19.16	19.16	19.16	-3.18%	57
Sep 9, 2026	20.35	20.35	19.79	19.79	19.79	-0.15%	11
Sep 8, 2026	20.22	20.25	19.82	19.82	19.82	3.99%	26
Sep 7, 2026	19.06	19.06	19.06	19.06	19.06	-3.64%	1
Sep 4, 2026	19.78	19.78	19.78	19.78	19.78	-	18
Sep 3, 2026	19.91	19.91	19.78	19.78	19.78	-1.20%	44
Sep 2, 2026	20.02	20.02	20.02	20.02	20.02	-0.21%	2
Sep 1, 2026	20.70	20.70	20.16	20.16	20.06	-3.03%	84
Aug 31, 2026	20.45	20.81	20.34	20.79	20.69	7.05%	423
Aug 28, 2026	19.07	19.42	19.07	19.42	19.33	1.57%	381
Aug 27, 2026	18.60	19.12	18.60	19.12	19.03	2.96%	182
Aug 26, 2026	18.52	18.57	18.39	18.57	18.48	0.38%	3
Aug 25, 2026	18.50	18.50	18.36	18.50	18.41	1.04%	124
Aug 24, 2026	18.30	18.31	18.30	18.31	18.22	-0.76%	534
Aug 21, 2026	18.68	18.68	18.45	18.45	18.36	-0.22%	11
Aug 20, 2026	18.70	18.70	18.49	18.49	18.40	-0.11%	26
Aug 19, 2026	18.51	18.51	18.51	18.51	18.42	-0.43%	10
Aug 18, 2026	18.75	18.75	18.46	18.59	18.50	0.05%	37
Aug 14, 2026	18.00	18.58	18.00	18.58	18.49	3.63%	292
Aug 13, 2026	18.50	18.50	17.93	17.93	17.84	-2.40%	44
Aug 12, 2026	18.18	18.40	18.18	18.37	18.28	-0.70%	168
Aug 11, 2026	18.50	18.76	18.50	18.50	18.41	0.54%	86
Aug 10, 2026	18.15	18.40	18.15	18.40	18.31	4.90%	59
Aug 7, 2026	18.49	18.49	17.54	17.54	17.45	-2.93%	284
Aug 6, 2026	18.12	18.12	17.80	18.07	17.98	4.57%	30
Aug 5, 2026	18.27	18.27	17.28	17.28	17.20	-0.58%	115
Aug 4, 2026	17.38	17.38	17.38	17.38	17.30	5.59%	35
Aug 3, 2026	16.83	16.93	16.46	16.46	16.38	-2.20%	75
Jul 30, 2026	16.94	16.94	16.75	16.83	16.75	-2.89%	107
Jul 28, 2026	17.72	17.72	17.14	17.33	17.25	-4.88%	138
Jul 27, 2026	18.24	18.40	18.06	18.22	18.13	0.66%	789
Jul 24, 2026	17.99	18.12	17.58	18.10	18.01	6.78%	822
Jul 23, 2026	16.95	16.95	16.95	16.95	16.87	3.35%	1
Jul 22, 2026	16.60	16.60	16.35	16.40	16.32	1.23%	15
Jul 21, 2026	16.27	16.27	16.20	16.20	16.12	0.31%	18
Jul 20, 2026	16.31	16.31	16.15	16.15	16.07	-0.06%	46
Jul 16, 2026	16.30	16.30	16.16	16.16	16.08	-1.52%	13
Jul 15, 2026	16.41	16.41	16.41	16.41	16.33	0.24%	7
Jul 14, 2026	16.42	16.42	16.37	16.37	16.29	-0.49%	5
Jul 13, 2026	16.68	16.68	16.44	16.45	16.37	0.73%	128
Jul 8, 2026	16.32	16.33	16.25	16.33	16.25	0.06%	41
Jul 7, 2026	15.93	16.32	15.80	16.32	16.24	3.29%	167