BCBA:SLBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	20.02	20.02	20.02	20.02	20.02	-0.21%	2
Sep 1, 2026	20.70	20.70	20.16	20.16	20.06	-3.03%	84
Aug 31, 2026	20.45	20.81	20.34	20.79	20.69	7.05%	423
Aug 28, 2026	19.07	19.42	19.07	19.42	19.33	1.57%	381
Aug 27, 2026	18.60	19.12	18.60	19.12	19.03	2.96%	182
Aug 26, 2026	18.52	18.57	18.39	18.57	18.48	0.38%	3
Aug 25, 2026	18.50	18.50	18.36	18.50	18.41	1.04%	124
Aug 24, 2026	18.30	18.31	18.30	18.31	18.22	-0.76%	534
Aug 21, 2026	18.68	18.68	18.45	18.45	18.36	-0.22%	11
Aug 20, 2026	18.70	18.70	18.49	18.49	18.40	-0.11%	26
Aug 19, 2026	18.51	18.51	18.51	18.51	18.42	-0.43%	10
Aug 18, 2026	18.75	18.75	18.46	18.59	18.50	0.05%	37
Aug 14, 2026	18.00	18.58	18.00	18.58	18.49	3.63%	292
Aug 13, 2026	18.50	18.50	17.93	17.93	17.84	-2.40%	44
Aug 12, 2026	18.18	18.40	18.18	18.37	18.28	-0.70%	168
Aug 11, 2026	18.50	18.76	18.50	18.50	18.41	0.54%	86
Aug 10, 2026	18.15	18.40	18.15	18.40	18.31	4.90%	59
Aug 7, 2026	18.49	18.49	17.54	17.54	17.45	-2.93%	284
Aug 6, 2026	18.12	18.12	17.80	18.07	17.98	4.57%	30
Aug 5, 2026	18.27	18.27	17.28	17.28	17.20	-0.58%	115
Aug 4, 2026	17.38	17.38	17.38	17.38	17.30	5.59%	35
Aug 3, 2026	16.83	16.93	16.46	16.46	16.38	-2.20%	75
Jul 30, 2026	16.94	16.94	16.75	16.83	16.75	-2.89%	107
Jul 28, 2026	17.72	17.72	17.14	17.33	17.25	-4.88%	138
Jul 27, 2026	18.24	18.40	18.06	18.22	18.13	0.66%	789
Jul 24, 2026	17.99	18.12	17.58	18.10	18.01	6.78%	822
Jul 23, 2026	16.95	16.95	16.95	16.95	16.87	3.35%	1
Jul 22, 2026	16.60	16.60	16.35	16.40	16.32	1.23%	15
Jul 21, 2026	16.27	16.27	16.20	16.20	16.12	0.31%	18
Jul 20, 2026	16.31	16.31	16.15	16.15	16.07	-0.06%	46
Jul 16, 2026	16.30	16.30	16.16	16.16	16.08	-1.52%	13
Jul 15, 2026	16.41	16.41	16.41	16.41	16.33	0.24%	7
Jul 14, 2026	16.42	16.42	16.37	16.37	16.29	-0.49%	5
Jul 13, 2026	16.68	16.68	16.44	16.45	16.37	0.73%	128
Jul 8, 2026	16.32	16.33	16.25	16.33	16.25	0.06%	41
Jul 7, 2026	15.93	16.32	15.80	16.32	16.24	3.29%	167
Jul 6, 2026	15.89	15.89	15.70	15.80	15.72	3.13%	461
Jul 3, 2026	15.26	15.66	15.02	15.32	15.25	0.13%	89
Jul 2, 2026	15.85	15.85	15.30	15.30	15.23	-3.95%	76
Jul 1, 2026	15.58	16.27	15.58	15.93	15.85	-1.24%	43
Jun 29, 2026	16.33	16.33	15.95	16.13	16.05	-0.31%	4,005
Jun 26, 2026	16.12	16.18	16.10	16.18	16.10	0.31%	238
Jun 25, 2026	16.38	16.38	15.95	16.13	16.05	0.19%	123
Jun 24, 2026	16.15	16.15	16.00	16.10	16.02	-3.42%	21
Jun 23, 2026	16.67	16.67	16.67	16.67	16.59	2.14%	35
Jun 22, 2026	16.36	16.36	16.32	16.32	16.24	-0.61%	16
Jun 19, 2026	16.46	16.46	16.42	16.42	16.34	-0.36%	24
Jun 18, 2026	16.78	16.78	16.48	16.48	16.40	-5.83%	66
Jun 17, 2026	17.75	17.75	17.50	17.50	17.41	-3.31%	10
Jun 16, 2026	18.40	18.40	18.10	18.10	18.01	-6.22%	275