Sandisk Corporation (BCBA:SNDK)
Argentina · Delayed Price · Currency is ARS 10,450
-780 (-6.95%)
At close: Nov 2, 2026
BCBA:SNDK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 11,330.00 | 11,570.00 | 10,370.00 | 10,450.00 | 10,450.00 | -6.95% | 822,278 |
| Oct 30, 2026 | 12,280.00 | 12,280.00 | 10,930.00 | 11,230.00 | 11,230.00 | -13.01% | 1,599,819 |
| Oct 29, 2026 | 13,530.00 | 13,530.00 | 12,820.00 | 12,910.00 | 12,910.00 | -5.63% | 472,352 |
| Oct 28, 2026 | 13,110.00 | 13,730.00 | 13,020.00 | 13,680.00 | 13,680.00 | 8.06% | 760,216 |
| Oct 27, 2026 | 12,500.00 | 12,850.00 | 12,420.00 | 12,660.00 | 12,660.00 | 2.34% | 1,547,875 |
| Oct 26, 2026 | 12,380.00 | 12,640.00 | 12,090.00 | 12,370.00 | 12,370.00 | 2.91% | 9,296,243 |
| Oct 23, 2026 | 12,250.00 | 12,610.00 | 11,960.00 | 12,020.00 | 12,020.00 | -1.23% | 516,747 |
| Oct 22, 2026 | 12,680.00 | 13,090.00 | 12,030.00 | 12,170.00 | 12,170.00 | -8.50% | 1,257,798 |
| Oct 21, 2026 | 13,560.00 | 13,630.00 | 12,750.00 | 13,300.00 | 13,300.00 | 1.53% | 2,206,321 |
| Oct 20, 2026 | 12,930.00 | 13,310.00 | 12,730.00 | 13,100.00 | 13,100.00 | -0.53% | 1,762,819 |
| Oct 19, 2026 | 12,930.00 | 13,440.00 | 12,930.00 | 13,170.00 | 13,170.00 | 6.04% | 487,798 |
| Oct 16, 2026 | 12,900.00 | 12,970.00 | 12,360.00 | 12,420.00 | 12,420.00 | -6.05% | 1,451,014 |
| Oct 15, 2026 | 12,900.00 | 13,320.00 | 12,180.00 | 13,220.00 | 13,220.00 | -0.97% | 1,922,011 |
| Oct 14, 2026 | 13,740.00 | 13,920.00 | 13,330.00 | 13,350.00 | 13,350.00 | -4.91% | 265,344 |
| Oct 13, 2026 | 13,450.00 | 14,100.00 | 13,400.00 | 14,040.00 | 14,040.00 | -6.52% | 1,511,191 |
| Oct 9, 2026 | 15,380.00 | 15,510.00 | 14,990.00 | 15,020.00 | 15,020.00 | -1.18% | 1,251,519 |
| Oct 8, 2026 | 15,870.00 | 15,890.00 | 15,050.00 | 15,200.00 | 15,200.00 | -5.59% | 3,563,639 |
| Oct 7, 2026 | 15,470.00 | 16,420.00 | 15,310.00 | 16,100.00 | 16,100.00 | 2.35% | 1,264,581 |
| Oct 6, 2026 | 16,100.00 | 16,160.00 | 15,600.00 | 15,730.00 | 15,730.00 | -2.24% | 1,098,145 |
| Oct 5, 2026 | 16,510.00 | 16,530.00 | 15,880.00 | 16,090.00 | 16,090.00 | -1.95% | 298,336 |
| Oct 2, 2026 | 16,940.00 | 16,940.00 | 16,370.00 | 16,410.00 | 16,410.00 | -4.20% | 450,174 |
| Oct 1, 2026 | 16,570.00 | 17,140.00 | 16,240.00 | 17,130.00 | 17,130.00 | 3.57% | 510,833 |
| Sep 30, 2026 | 16,580.00 | 16,620.00 | 16,360.00 | 16,540.00 | 16,540.00 | 0.73% | 1,305,283 |
| Sep 29, 2026 | 16,530.00 | 16,630.00 | 16,150.00 | 16,420.00 | 16,420.00 | 0.37% | 479,978 |
| Sep 28, 2026 | 16,710.00 | 16,760.00 | 15,850.00 | 16,360.00 | 16,360.00 | -3.25% | 1,458,620 |
| Sep 25, 2026 | 17,070.00 | 17,280.00 | 16,600.00 | 16,910.00 | 16,910.00 | 1.56% | 697,827 |
| Sep 24, 2026 | 17,010.00 | 17,030.00 | 16,370.00 | 16,650.00 | 16,650.00 | -2.75% | 1,794,368 |
| Sep 23, 2026 | 17,910.00 | 17,910.00 | 17,040.00 | 17,120.00 | 17,120.00 | -3.93% | 390,107 |
| Sep 22, 2026 | 16,600.00 | 17,920.00 | 16,600.00 | 17,820.00 | 17,820.00 | 7.80% | 1,795,843 |
| Sep 21, 2026 | 17,050.00 | 17,100.00 | 16,310.00 | 16,530.00 | 16,530.00 | -0.60% | 829,322 |
| Sep 18, 2026 | 15,200.00 | 16,860.00 | 15,200.00 | 16,630.00 | 16,630.00 | 10.13% | 3,089,654 |
| Sep 17, 2026 | 14,750.00 | 15,250.00 | 14,750.00 | 15,100.00 | 15,100.00 | 5.52% | 673,394 |
| Sep 16, 2026 | 14,600.00 | 14,600.00 | 14,150.00 | 14,310.00 | 14,310.00 | -0.49% | 554,259 |
| Sep 15, 2026 | 14,740.00 | 14,850.00 | 14,180.00 | 14,380.00 | 14,380.00 | -1.71% | 967,383 |
| Sep 14, 2026 | 14,800.00 | 14,850.00 | 14,180.00 | 14,630.00 | 14,630.00 | -4.88% | 917,482 |
| Sep 11, 2026 | 16,020.00 | 16,140.00 | 15,190.00 | 15,380.00 | 15,380.00 | -3.57% | 1,692,589 |
| Sep 10, 2026 | 16,210.00 | 16,250.00 | 15,690.00 | 15,950.00 | 15,950.00 | -3.45% | 238,336 |
| Sep 9, 2026 | 16,250.00 | 16,900.00 | 16,200.00 | 16,520.00 | 16,520.00 | 1.54% | 545,303 |
| Sep 8, 2026 | 16,580.00 | 16,860.00 | 16,210.00 | 16,270.00 | 16,270.00 | -0.79% | 931,215 |
| Sep 7, 2026 | 16,230.00 | 16,960.00 | 16,220.00 | 16,400.00 | 16,400.00 | 1.49% | 45,241 |
| Sep 4, 2026 | 14,880.00 | 16,240.00 | 14,870.00 | 16,160.00 | 16,160.00 | 11.29% | 5,606,519 |
| Sep 3, 2026 | 14,580.00 | 14,750.00 | 14,160.00 | 14,520.00 | 14,520.00 | -0.27% | 580,887 |
| Sep 2, 2026 | 14,290.00 | 14,880.00 | 14,140.00 | 14,560.00 | 14,560.00 | 0.90% | 757,449 |
| Sep 1, 2026 | 14,440.00 | 15,100.00 | 14,310.00 | 14,430.00 | 14,430.00 | -0.07% | 964,956 |
| Aug 31, 2026 | 14,030.00 | 14,810.00 | 13,680.00 | 14,440.00 | 14,440.00 | 3.07% | 1,210,498 |
| Aug 28, 2026 | 13,660.00 | 14,320.00 | 13,550.00 | 14,010.00 | 14,010.00 | -0.07% | 248,475 |
| Aug 27, 2026 | 14,650.00 | 14,760.00 | 13,740.00 | 14,020.00 | 14,020.00 | -1.13% | 1,221,183 |
| Aug 26, 2026 | 13,820.00 | 14,290.00 | 13,740.00 | 14,180.00 | 14,180.00 | 1.79% | 357,216 |
| Aug 25, 2026 | 14,470.00 | 14,710.00 | 13,820.00 | 13,930.00 | 13,930.00 | -0.71% | 543,741 |
| Aug 24, 2026 | 14,400.00 | 14,400.00 | 13,310.00 | 14,030.00 | 14,030.00 | -6.03% | 2,155,402 |