Sandisk Corporation (BCBA:SNDK)
Argentina · Delayed Price · Currency is ARS 13,510
-1,430 (-9.57%)
At close: Jul 24, 2026
BCBA:SNDK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 13,960.00 | 14,290.00 | 13,610.00 | 13,960.00 | - | -6.56% | 87,889 |
| Jul 23, 2026 | 14,590.00 | 15,780.00 | 14,410.00 | 14,940.00 | 14,940.00 | 1.08% | 255,673 |
| Jul 22, 2026 | 14,200.00 | 15,100.00 | 14,120.00 | 14,780.00 | 14,780.00 | 0.82% | 1,061,634 |
| Jul 21, 2026 | 13,390.00 | 14,740.00 | 13,390.00 | 14,660.00 | 14,660.00 | 14.00% | 402,142 |
| Jul 20, 2026 | 13,180.00 | 13,500.00 | 12,750.00 | 12,860.00 | 12,860.00 | 1.74% | 114,983 |
| Jul 17, 2026 | 12,590.00 | 13,870.00 | 12,230.00 | 12,640.00 | 12,640.00 | -2.62% | 264,645 |
| Jul 16, 2026 | 14,280.00 | 14,290.00 | 12,820.00 | 12,980.00 | 12,980.00 | -12.71% | 223,854 |
| Jul 15, 2026 | 15,910.00 | 15,910.00 | 13,640.00 | 14,870.00 | 14,870.00 | -7.24% | 315,929 |
| Jul 14, 2026 | 16,500.00 | 16,500.00 | 15,730.00 | 16,030.00 | 16,030.00 | 2.95% | 136,743 |
| Jul 13, 2026 | 17,000.00 | 17,000.00 | 15,200.00 | 15,570.00 | 15,570.00 | -11.58% | 204,769 |
| Jul 10, 2026 | 16,550.00 | 17,860.00 | 16,550.00 | 17,610.00 | 17,610.00 | 11.95% | 114,219 |
| Jul 8, 2026 | 14,890.00 | 16,100.00 | 14,750.00 | 15,730.00 | 15,730.00 | 4.94% | 180,997 |
| Jul 7, 2026 | 15,330.00 | 15,330.00 | 13,750.00 | 14,990.00 | 14,990.00 | -7.07% | 497,261 |
| Jul 6, 2026 | 16,700.00 | 16,940.00 | 15,820.00 | 16,130.00 | 16,130.00 | -3.01% | 201,539 |
| Jul 3, 2026 | 16,400.00 | 17,000.00 | 16,240.00 | 16,630.00 | 16,630.00 | 2.53% | 32,606 |
| Jul 2, 2026 | 19,250.00 | 19,250.00 | 15,700.00 | 16,220.00 | 16,220.00 | -13.95% | 252,513 |
| Jul 1, 2026 | 19,960.00 | 19,960.00 | 18,570.00 | 18,850.00 | 18,850.00 | -9.59% | 225,699 |
| Jun 30, 2026 | 19,000.00 | 21,000.00 | 19,000.00 | 20,850.00 | 20,850.00 | 13.07% | 152,513 |
| Jun 29, 2026 | 19,070.00 | 19,070.00 | 17,340.00 | 18,440.00 | 18,440.00 | -2.90% | 113,576 |
| Jun 26, 2026 | 20,800.00 | 20,800.00 | 18,780.00 | 18,990.00 | 18,990.00 | -9.79% | 170,120 |
| Jun 25, 2026 | 18,360.00 | 21,340.00 | 18,360.00 | 21,050.00 | 21,050.00 | 20.35% | 191,541 |
| Jun 24, 2026 | 18,050.00 | 18,540.00 | 17,010.00 | 17,490.00 | 17,490.00 | -2.51% | 73,326 |
| Jun 23, 2026 | 19,460.00 | 19,460.00 | 17,600.00 | 17,940.00 | 17,940.00 | -12.40% | 149,718 |
| Jun 22, 2026 | 20,340.00 | 21,110.00 | 20,040.00 | 20,480.00 | 20,480.00 | 1.79% | 112,750 |
| Jun 19, 2026 | 19,450.00 | 21,100.00 | 19,450.00 | 20,120.00 | 20,120.00 | 4.41% | 34,742 |
| Jun 18, 2026 | 18,150.00 | 19,500.00 | 18,150.00 | 19,270.00 | 19,270.00 | 10.94% | 67,329 |
| Jun 17, 2026 | 18,020.00 | 18,120.00 | 17,140.00 | 17,370.00 | 17,370.00 | -1.42% | 63,244 |
| Jun 16, 2026 | 17,730.00 | 19,110.00 | 17,500.00 | 17,620.00 | 17,620.00 | 0.46% | 124,745 |
| Jun 12, 2026 | 16,510.00 | 17,770.00 | 16,380.00 | 17,540.00 | 17,540.00 | 6.50% | 113,047 |
| Jun 11, 2026 | 15,010.00 | 16,620.00 | 14,840.00 | 16,470.00 | 16,470.00 | 13.04% | 96,582 |
| Jun 10, 2026 | 14,370.00 | 15,660.00 | 14,120.00 | 14,570.00 | 14,570.00 | -0.07% | 50,073 |
| Jun 9, 2026 | 15,030.00 | 16,060.00 | 13,790.00 | 14,580.00 | 14,580.00 | -0.41% | 89,760 |
| Jun 8, 2026 | 14,460.00 | 15,120.00 | 14,310.00 | 14,640.00 | 14,640.00 | 5.25% | 39,469 |
| Jun 5, 2026 | 15,750.00 | 15,750.00 | 13,480.00 | 13,910.00 | 13,910.00 | -11.85% | 125,355 |
| Jun 4, 2026 | 15,900.00 | 16,270.00 | 15,400.00 | 15,780.00 | 15,780.00 | -4.25% | 55,085 |
| Jun 3, 2026 | 15,510.00 | 16,610.00 | 15,200.00 | 16,480.00 | 16,480.00 | 8.14% | 104,028 |
| Jun 2, 2026 | 15,050.00 | 15,650.00 | 15,050.00 | 15,240.00 | 15,240.00 | -1.55% | 57,063 |
| Jun 1, 2026 | 15,100.00 | 15,750.00 | 14,750.00 | 15,480.00 | 15,480.00 | 5.45% | 73,511 |
| May 29, 2026 | 14,770.00 | 14,930.00 | 14,330.00 | 14,680.00 | 14,680.00 | 2.44% | 65,344 |
| May 28, 2026 | 14,140.00 | 14,780.00 | 13,610.00 | 14,330.00 | 14,330.00 | 3.24% | 48,009 |
| May 27, 2026 | 14,370.00 | 14,530.00 | 13,340.00 | 13,880.00 | 13,880.00 | -0.57% | 49,820 |
| May 26, 2026 | 13,370.00 | 14,370.00 | 13,350.00 | 13,960.00 | 13,960.00 | 7.22% | 70,892 |
| May 22, 2026 | 13,270.00 | 13,360.00 | 12,840.00 | 13,020.00 | 13,020.00 | -2.54% | 32,854 |
| May 21, 2026 | 12,130.00 | 13,460.00 | 12,130.00 | 13,360.00 | 13,360.00 | 9.42% | 74,144 |
| May 20, 2026 | 12,600.00 | 12,630.00 | 11,970.00 | 12,210.00 | 12,210.00 | 1.08% | 49,115 |
| May 19, 2026 | 11,370.00 | 12,240.00 | 11,210.00 | 12,080.00 | 12,080.00 | 3.60% | 27,080 |