Sandisk Corporation (BCBA:SNDK)
Argentina · Delayed Price · Currency is ARS 14,520
-40 (-0.27%)
At close: Sep 3, 2026
BCBA:SNDK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 14,580.00 | 14,750.00 | 14,160.00 | 14,520.00 | 14,520.00 | -0.27% | 580,887 |
| Sep 2, 2026 | 14,290.00 | 14,880.00 | 14,140.00 | 14,560.00 | 14,560.00 | 0.90% | 757,449 |
| Sep 1, 2026 | 14,440.00 | 15,100.00 | 14,310.00 | 14,430.00 | 14,430.00 | -0.07% | 964,956 |
| Aug 31, 2026 | 14,030.00 | 14,810.00 | 13,680.00 | 14,440.00 | 14,440.00 | 3.07% | 1,210,498 |
| Aug 28, 2026 | 13,660.00 | 14,320.00 | 13,550.00 | 14,010.00 | 14,010.00 | -0.07% | 248,475 |
| Aug 27, 2026 | 14,650.00 | 14,760.00 | 13,740.00 | 14,020.00 | 14,020.00 | -1.13% | 1,221,183 |
| Aug 26, 2026 | 13,820.00 | 14,290.00 | 13,740.00 | 14,180.00 | 14,180.00 | 1.79% | 357,216 |
| Aug 25, 2026 | 14,470.00 | 14,710.00 | 13,820.00 | 13,930.00 | 13,930.00 | -0.71% | 543,741 |
| Aug 24, 2026 | 14,400.00 | 14,400.00 | 13,310.00 | 14,030.00 | 14,030.00 | -6.03% | 2,155,402 |
| Aug 21, 2026 | 14,960.00 | 15,060.00 | 14,620.00 | 14,930.00 | 14,930.00 | 0.27% | 151,721 |
| Aug 20, 2026 | 14,600.00 | 15,190.00 | 14,440.00 | 14,890.00 | 14,890.00 | 2.34% | 425,974 |
| Aug 19, 2026 | 15,650.00 | 15,810.00 | 14,330.00 | 14,550.00 | 14,550.00 | -3.32% | 688,642 |
| Aug 18, 2026 | 15,630.00 | 16,000.00 | 14,860.00 | 15,050.00 | 15,050.00 | -0.27% | 1,061,978 |
| Aug 14, 2026 | 14,950.00 | 15,500.00 | 14,550.00 | 15,090.00 | 15,090.00 | 6.42% | 1,585,867 |
| Aug 13, 2026 | 12,570.00 | 14,670.00 | 12,390.00 | 14,180.00 | 14,180.00 | 13.35% | 4,017,806 |
| Aug 12, 2026 | 12,450.00 | 12,930.00 | 12,200.00 | 12,510.00 | 12,510.00 | 5.48% | 648,211 |
| Aug 11, 2026 | 11,760.00 | 11,980.00 | 11,550.00 | 11,860.00 | 11,860.00 | 2.68% | 449,482 |
| Aug 10, 2026 | 11,240.00 | 11,900.00 | 11,150.00 | 11,550.00 | 11,550.00 | 2.12% | 790,110 |
| Aug 7, 2026 | 12,000.00 | 12,150.00 | 11,020.00 | 11,310.00 | 11,310.00 | -3.83% | 702,506 |
| Aug 6, 2026 | 12,020.00 | 12,270.00 | 10,980.00 | 11,760.00 | 11,760.00 | -7.04% | 1,007,950 |
| Aug 5, 2026 | 13,080.00 | 13,360.00 | 12,520.00 | 12,650.00 | 12,650.00 | -4.60% | 537,192 |
| Aug 4, 2026 | 12,390.00 | 13,440.00 | 12,390.00 | 13,260.00 | 13,260.00 | 10.50% | 726,375 |
| Aug 3, 2026 | 10,890.00 | 12,220.00 | 10,420.00 | 12,000.00 | 12,000.00 | 5.91% | 678,710 |
| Jul 31, 2026 | 12,300.00 | 12,900.00 | 10,990.00 | 11,330.00 | 11,330.00 | -3.57% | 735,938 |
| Jul 30, 2026 | 9,915.00 | 11,800.00 | 9,915.00 | 11,750.00 | 11,750.00 | 24.40% | 1,560,635 |
| Jul 29, 2026 | 10,270.00 | 10,510.00 | 9,375.00 | 9,445.00 | 9,445.00 | -8.83% | 2,405,593 |
| Jul 28, 2026 | 11,340.00 | 11,340.00 | 9,945.00 | 10,360.00 | 10,360.00 | -13.16% | 1,212,177 |
| Jul 27, 2026 | 13,750.00 | 13,750.00 | 11,520.00 | 11,930.00 | 11,930.00 | -11.70% | 1,241,310 |
| Jul 24, 2026 | 14,400.00 | 14,690.00 | 13,280.00 | 13,510.00 | 13,510.00 | -9.57% | 267,157 |
| Jul 23, 2026 | 14,590.00 | 15,780.00 | 14,410.00 | 14,940.00 | 14,940.00 | 1.08% | 255,673 |
| Jul 22, 2026 | 14,200.00 | 15,100.00 | 14,120.00 | 14,780.00 | 14,780.00 | 0.82% | 1,061,634 |
| Jul 21, 2026 | 13,390.00 | 14,740.00 | 13,390.00 | 14,660.00 | 14,660.00 | 14.00% | 402,142 |
| Jul 20, 2026 | 13,180.00 | 13,500.00 | 12,750.00 | 12,860.00 | 12,860.00 | 1.74% | 114,983 |
| Jul 17, 2026 | 12,590.00 | 13,870.00 | 12,230.00 | 12,640.00 | 12,640.00 | -2.62% | 264,645 |
| Jul 16, 2026 | 14,280.00 | 14,290.00 | 12,820.00 | 12,980.00 | 12,980.00 | -12.71% | 223,854 |
| Jul 15, 2026 | 15,910.00 | 15,910.00 | 13,640.00 | 14,870.00 | 14,870.00 | -7.24% | 315,929 |
| Jul 14, 2026 | 16,500.00 | 16,500.00 | 15,730.00 | 16,030.00 | 16,030.00 | 2.95% | 136,743 |
| Jul 13, 2026 | 17,000.00 | 17,000.00 | 15,200.00 | 15,570.00 | 15,570.00 | -11.58% | 204,769 |
| Jul 10, 2026 | 16,550.00 | 17,860.00 | 16,550.00 | 17,610.00 | 17,610.00 | 11.95% | 114,219 |
| Jul 8, 2026 | 14,890.00 | 16,100.00 | 14,750.00 | 15,730.00 | 15,730.00 | 4.94% | 180,997 |
| Jul 7, 2026 | 15,330.00 | 15,330.00 | 13,750.00 | 14,990.00 | 14,990.00 | -7.07% | 497,261 |
| Jul 6, 2026 | 16,700.00 | 16,940.00 | 15,820.00 | 16,130.00 | 16,130.00 | -3.01% | 201,539 |
| Jul 3, 2026 | 16,400.00 | 17,000.00 | 16,240.00 | 16,630.00 | 16,630.00 | 2.53% | 32,606 |
| Jul 2, 2026 | 19,250.00 | 19,250.00 | 15,700.00 | 16,220.00 | 16,220.00 | -13.95% | 252,513 |
| Jul 1, 2026 | 19,960.00 | 19,960.00 | 18,570.00 | 18,850.00 | 18,850.00 | -9.59% | 225,699 |
| Jun 30, 2026 | 19,000.00 | 21,000.00 | 19,000.00 | 20,850.00 | 20,850.00 | 13.07% | 152,513 |
| Jun 29, 2026 | 19,070.00 | 19,070.00 | 17,340.00 | 18,440.00 | 18,440.00 | -2.90% | 113,576 |
| Jun 26, 2026 | 20,800.00 | 20,800.00 | 18,780.00 | 18,990.00 | 18,990.00 | -9.79% | 170,120 |
| Jun 25, 2026 | 18,360.00 | 21,340.00 | 18,360.00 | 21,050.00 | 21,050.00 | 20.35% | 191,541 |
| Jun 24, 2026 | 18,050.00 | 18,540.00 | 17,010.00 | 17,490.00 | 17,490.00 | -2.51% | 73,326 |