Sandisk Corporation (BCBA:SNDKD)
Argentina · Delayed Price · Currency is ARS · Price in USD 11.58
+0.77 (7.12%)
Last updated: Sep 22, 2026, 4:58 PM BRT
BCBA:SNDKD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.90 | 11.76 | 10.90 | 11.58 | 11.58 | 7.12% | 66,586 |
| Sep 21, 2026 | 10.95 | 11.09 | 10.62 | 10.81 | 10.81 | 0.75% | 35,456 |
| Sep 18, 2026 | 10.05 | 10.95 | 10.05 | 10.73 | 10.73 | 8.93% | 57,692 |
| Sep 17, 2026 | 9.70 | 9.93 | 9.61 | 9.85 | 9.85 | 5.80% | 22,488 |
| Sep 16, 2026 | 9.36 | 9.50 | 9.24 | 9.31 | 9.31 | -0.53% | 12,037 |
| Sep 15, 2026 | 9.60 | 9.70 | 9.28 | 9.36 | 9.36 | -2.09% | 40,235 |
| Sep 14, 2026 | 9.57 | 9.71 | 9.20 | 9.56 | 9.56 | -4.88% | 32,722 |
| Sep 11, 2026 | 10.24 | 10.24 | 9.92 | 10.05 | 10.05 | -3.37% | 58,695 |
| Sep 10, 2026 | 10.43 | 10.52 | 10.24 | 10.40 | 10.40 | -3.53% | 35,296 |
| Sep 9, 2026 | 10.73 | 11.08 | 10.62 | 10.78 | 10.78 | 1.79% | 19,757 |
| Sep 8, 2026 | 10.67 | 11.07 | 10.52 | 10.59 | 10.59 | -0.75% | 40,548 |
| Sep 7, 2026 | 10.58 | 11.03 | 10.55 | 10.67 | 10.67 | 0.76% | 6,116 |
| Sep 4, 2026 | 9.73 | 10.62 | 9.73 | 10.59 | 10.59 | 11.95% | 73,481 |
| Sep 3, 2026 | 9.39 | 9.64 | 9.27 | 9.46 | 9.46 | -0.53% | 14,205 |
| Sep 2, 2026 | 9.45 | 9.67 | 9.26 | 9.51 | 9.51 | 1.17% | 18,030 |
| Sep 1, 2026 | 9.45 | 9.81 | 9.35 | 9.40 | 9.40 | -0.42% | 21,737 |
| Aug 31, 2026 | 9.24 | 10.00 | 8.94 | 9.44 | 9.44 | 3.17% | 11,769 |
| Aug 28, 2026 | 9.00 | 9.30 | 9.00 | 9.15 | 9.15 | 0.66% | 13,512 |
| Aug 27, 2026 | 9.50 | 9.50 | 8.95 | 9.09 | 9.09 | -1.62% | 23,613 |
| Aug 26, 2026 | 9.10 | 9.24 | 8.95 | 9.24 | 9.24 | 1.20% | 112,669 |
| Aug 25, 2026 | 9.49 | 9.50 | 8.99 | 9.13 | 9.13 | 0.22% | 14,588 |
| Aug 24, 2026 | 8.97 | 9.29 | 8.69 | 9.11 | 9.11 | -6.56% | 37,187 |
| Aug 21, 2026 | 9.73 | 9.83 | 9.60 | 9.75 | 9.75 | -0.81% | 9,654 |
| Aug 20, 2026 | 9.59 | 9.99 | 9.51 | 9.83 | 9.83 | 2.93% | 17,004 |
| Aug 19, 2026 | 9.98 | 10.30 | 9.41 | 9.55 | 9.55 | -3.73% | 71,570 |
| Aug 18, 2026 | 10.20 | 10.44 | 9.76 | 9.92 | 9.92 | -0.60% | 93,561 |
| Aug 14, 2026 | 9.82 | 10.14 | 9.63 | 9.98 | 9.98 | 7.43% | 38,532 |
| Aug 13, 2026 | 8.21 | 9.64 | 8.21 | 9.29 | 9.29 | 13.29% | 112,815 |
| Aug 12, 2026 | 8.29 | 8.57 | 8.00 | 8.20 | 8.20 | 3.80% | 56,076 |
| Aug 11, 2026 | 8.16 | 8.16 | 7.57 | 7.90 | 7.90 | 2.86% | 33,885 |
| Aug 10, 2026 | 7.40 | 7.80 | 7.30 | 7.68 | 7.68 | 2.40% | 29,954 |
| Aug 7, 2026 | 8.05 | 8.05 | 7.22 | 7.50 | 7.50 | -3.47% | 63,102 |
| Aug 6, 2026 | 7.97 | 8.09 | 7.30 | 7.77 | 7.77 | -7.28% | 100,877 |
| Aug 5, 2026 | 9.09 | 9.09 | 8.29 | 8.38 | 8.38 | -3.68% | 41,465 |
| Aug 4, 2026 | 8.35 | 8.82 | 8.34 | 8.70 | 8.70 | 9.99% | 31,971 |
| Aug 3, 2026 | 7.50 | 8.05 | 7.12 | 7.91 | 7.91 | 4.91% | 23,600 |
| Jul 31, 2026 | 7.91 | 8.10 | 7.30 | 7.54 | 7.54 | -2.58% | 30,107 |
| Jul 30, 2026 | 6.72 | 7.80 | 6.72 | 7.74 | 7.74 | 24.24% | 36,918 |
| Jul 29, 2026 | 6.91 | 7.15 | 6.15 | 6.23 | 6.23 | -7.57% | 43,746 |
| Jul 28, 2026 | 7.79 | 7.79 | 6.50 | 6.74 | 6.74 | -14.58% | 37,734 |
| Jul 27, 2026 | 8.67 | 8.67 | 7.55 | 7.89 | 7.89 | -12.24% | 31,162 |
| Jul 24, 2026 | 10.01 | 10.01 | 8.69 | 8.99 | 8.99 | -10.10% | 20,096 |
| Jul 23, 2026 | 9.85 | 10.40 | 9.84 | 10.00 | 10.00 | 1.52% | 6,831 |
| Jul 22, 2026 | 9.50 | 9.99 | 9.50 | 9.85 | 9.85 | 2.50% | 6,221 |
| Jul 21, 2026 | 9.20 | 9.80 | 9.01 | 9.61 | 9.61 | 11.10% | 8,684 |
| Jul 20, 2026 | 8.58 | 9.36 | 8.34 | 8.65 | 8.65 | 2.85% | 1,444 |
| Jul 17, 2026 | 8.50 | 9.30 | 8.10 | 8.41 | 8.41 | -3.89% | 10,512 |
| Jul 16, 2026 | 9.70 | 9.70 | 8.50 | 8.75 | 8.75 | -14.05% | 13,463 |
| Jul 15, 2026 | 10.59 | 10.59 | 9.02 | 10.18 | 10.18 | -3.51% | 12,819 |
| Jul 14, 2026 | 10.48 | 10.84 | 10.22 | 10.55 | 10.55 | 3.33% | 5,646 |