BCBA:SNOWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	12.29	12.86	12.29	12.51	12.51	-2.04%	302
Oct 9, 2026	12.25	12.83	12.25	12.77	12.77	6.42%	454
Oct 8, 2026	11.53	12.00	11.53	12.00	12.00	2.65%	575
Oct 7, 2026	11.69	11.69	11.69	11.69	11.69	-0.26%	98
Oct 6, 2026	11.77	11.89	11.69	11.72	11.72	-0.26%	291
Oct 5, 2026	11.75	11.75	11.75	11.75	11.75	-3.05%	643
Sep 30, 2026	11.93	12.12	11.93	12.12	12.12	3.95%	162
Sep 28, 2026	11.45	11.66	11.23	11.66	11.66	-1.52%	692
Sep 25, 2026	11.90	12.06	11.81	11.84	11.84	1.02%	223
Sep 24, 2026	11.70	11.72	11.70	11.72	11.72	-0.34%	26
Sep 23, 2026	11.69	11.76	11.59	11.76	11.76	-0.68%	202
Sep 22, 2026	11.70	11.91	11.70	11.84	11.84	2.78%	121
Sep 21, 2026	11.58	11.73	11.50	11.52	11.52	-1.20%	184
Sep 18, 2026	11.65	11.66	11.65	11.66	11.66	-0.26%	264
Sep 17, 2026	11.90	11.99	11.69	11.69	11.69	2.54%	46
Sep 16, 2026	11.25	11.47	11.25	11.40	11.40	1.33%	35
Sep 15, 2026	11.41	11.41	11.25	11.25	11.25	-2.34%	35
Sep 14, 2026	11.53	11.53	11.43	11.52	11.52	1.68%	50
Sep 11, 2026	11.44	11.44	11.33	11.33	11.33	-2.75%	156
Sep 10, 2026	11.74	11.74	11.58	11.65	11.65	0.60%	387
Sep 9, 2026	11.69	11.83	11.58	11.58	11.58	-0.94%	192
Sep 8, 2026	11.78	11.80	11.65	11.69	11.69	0.60%	89
Sep 7, 2026	12.02	12.18	11.40	11.62	11.62	-2.11%	41
Sep 4, 2026	12.23	12.23	11.87	11.87	11.87	-4.43%	758
Sep 3, 2026	11.44	13.11	11.44	12.42	12.42	16.18%	7,433
Sep 2, 2026	10.94	11.04	10.60	10.69	10.69	-2.64%	1,112
Sep 1, 2026	11.07	11.12	10.98	10.98	10.98	-0.81%	42
Aug 31, 2026	11.45	11.45	11.07	11.07	11.07	-3.23%	162
Aug 28, 2026	11.55	11.61	11.38	11.44	11.44	-0.95%	1,031
Aug 27, 2026	11.50	11.67	11.40	11.55	11.55	5.48%	175
Aug 25, 2026	10.98	10.98	10.73	10.95	10.95	-3.44%	962
Aug 24, 2026	11.34	11.34	11.34	11.34	11.34	-0.87%	5
Aug 21, 2026	11.12	11.70	11.12	11.44	11.44	2.79%	413
Aug 20, 2026	11.10	11.13	11.01	11.13	11.13	-4.05%	585
Aug 19, 2026	11.07	11.60	11.00	11.60	11.60	2.75%	966
Aug 18, 2026	11.50	11.50	11.14	11.29	11.29	-0.62%	593
Aug 14, 2026	11.44	11.61	11.36	11.36	11.36	-3.65%	203
Aug 13, 2026	11.55	11.79	11.44	11.79	11.79	1.73%	425
Aug 12, 2026	11.59	11.59	11.59	11.59	11.59	0.26%	1
Aug 11, 2026	11.93	11.93	11.53	11.56	11.56	-0.69%	1,173
Aug 10, 2026	11.31	11.81	11.31	11.64	11.64	3.10%	233
Aug 7, 2026	11.35	11.35	11.10	11.29	11.29	2.26%	1,699
Aug 6, 2026	10.89	11.04	10.89	11.04	11.04	0.64%	587
Aug 5, 2026	11.00	11.14	10.89	10.97	10.97	0.37%	498
Aug 4, 2026	10.75	11.08	10.75	10.93	10.93	2.25%	164
Aug 3, 2026	10.23	10.85	10.23	10.69	10.69	5.01%	481
Jul 31, 2026	10.33	10.33	10.17	10.18	10.18	0.30%	2,461
Jul 30, 2026	10.09	10.23	10.09	10.15	10.15	3.05%	70
Jul 29, 2026	9.69	10.19	9.69	9.85	9.85	4.79%	1,172
Jul 28, 2026	9.08	9.54	9.08	9.40	9.40	0.21%	258