Sony Group Corporation (BCBA:SONYD)
Argentina · Delayed Price · Currency is ARS · Price in USD 3.400
+0.050 (1.49%)
At close: Nov 2, 2026
BCBA:SONYD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.35 | 3.49 | 3.35 | 3.40 | 3.40 | 1.49% | 640 |
| Oct 30, 2026 | 3.32 | 3.35 | 3.31 | 3.35 | 3.35 | -1.47% | 1,548 |
| Oct 29, 2026 | 3.32 | 3.40 | 3.32 | 3.40 | 3.40 | -0.44% | 10,894 |
| Oct 27, 2026 | 3.46 | 3.46 | 3.42 | 3.42 | 3.42 | -1.59% | 143 |
| Oct 26, 2026 | 3.42 | 3.49 | 3.42 | 3.47 | 3.47 | 1.17% | 125 |
| Oct 23, 2026 | 3.46 | 3.46 | 3.42 | 3.43 | 3.43 | -0.29% | 89 |
| Oct 22, 2026 | 3.39 | 3.49 | 3.37 | 3.44 | 3.44 | 5.04% | 3,029 |
| Oct 21, 2026 | 3.32 | 3.33 | 3.28 | 3.28 | 3.28 | -0.30% | 334 |
| Oct 20, 2026 | 3.27 | 3.32 | 3.27 | 3.29 | 3.29 | -0.45% | 261 |
| Oct 19, 2026 | 3.33 | 3.33 | 3.30 | 3.30 | 3.30 | 0.61% | 198 |
| Oct 16, 2026 | 3.16 | 3.30 | 3.16 | 3.28 | 3.28 | - | 5,044 |
| Oct 15, 2026 | 3.24 | 3.28 | 3.24 | 3.28 | 3.28 | 2.50% | 177 |
| Oct 14, 2026 | 3.17 | 3.25 | 3.17 | 3.20 | 3.20 | 0.63% | 926 |
| Oct 13, 2026 | 3.29 | 3.29 | 3.18 | 3.18 | 3.18 | - | 33 |
| Oct 9, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1.27% | 353 |
| Oct 8, 2026 | 3.06 | 3.16 | 3.06 | 3.14 | 3.14 | 2.95% | 4,462 |
| Oct 7, 2026 | 3.09 | 3.09 | 3.05 | 3.05 | 3.05 | -1.61% | 29 |
| Oct 6, 2026 | 3.09 | 3.15 | 3.09 | 3.10 | 3.10 | - | 474 |
| Oct 5, 2026 | 3.08 | 3.10 | 3.04 | 3.10 | 3.10 | -1.27% | 317 |
| Oct 2, 2026 | 3.10 | 3.15 | 3.08 | 3.14 | 3.14 | 2.11% | 134 |
| Oct 1, 2026 | 3.01 | 3.08 | 3.01 | 3.08 | 3.08 | -1.13% | 45 |
| Sep 30, 2026 | 3.08 | 3.12 | 2.98 | 3.11 | 3.11 | 2.64% | 109 |
| Sep 29, 2026 | 3.08 | 3.08 | 2.96 | 3.03 | 3.03 | 0.17% | 203 |
| Sep 28, 2026 | 3.08 | 3.08 | 3.01 | 3.03 | 3.03 | -1.63% | 4,341 |
| Sep 25, 2026 | 2.97 | 3.08 | 2.97 | 3.08 | 3.08 | 2.50% | 381 |
| Sep 24, 2026 | 2.99 | 3.00 | 2.96 | 3.00 | 3.00 | -1.64% | 1,113 |
| Sep 23, 2026 | 3.00 | 3.05 | 3.00 | 3.05 | 3.05 | 1.67% | 127 |
| Sep 22, 2026 | 3.08 | 3.08 | 3.00 | 3.00 | 3.00 | -2.44% | 285 |
| Sep 21, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 59 |
| Sep 18, 2026 | 3.06 | 3.08 | 3.01 | 3.08 | 3.08 | - | 697 |
| Sep 17, 2026 | 3.13 | 3.16 | 3.08 | 3.08 | 3.08 | -0.81% | 879 |
| Sep 16, 2026 | 3.13 | 3.13 | 3.08 | 3.10 | 3.10 | -1.27% | 812 |
| Sep 15, 2026 | 3.13 | 3.14 | 3.06 | 3.14 | 3.14 | -2.33% | 282 |
| Sep 14, 2026 | 3.13 | 3.31 | 3.13 | 3.22 | 3.22 | 2.72% | 1,697 |
| Sep 11, 2026 | 2.99 | 3.14 | 2.99 | 3.13 | 3.13 | 3.64% | 563 |
| Sep 10, 2026 | 3.10 | 3.13 | 2.96 | 3.02 | 3.02 | -1.95% | 140 |
| Sep 9, 2026 | 3.09 | 3.09 | 3.02 | 3.08 | 3.08 | -0.16% | 257 |
| Sep 8, 2026 | 3.12 | 3.12 | 3.01 | 3.09 | 3.09 | -0.64% | 1,207 |
| Sep 7, 2026 | 3.38 | 3.38 | 3.09 | 3.11 | 3.11 | -2.20% | 306 |
| Sep 4, 2026 | 3.26 | 3.26 | 3.18 | 3.18 | 3.18 | -1.40% | 988 |
| Sep 3, 2026 | 3.21 | 3.25 | 3.21 | 3.22 | 3.22 | -0.31% | 596 |
| Sep 2, 2026 | 3.23 | 3.26 | 3.19 | 3.23 | 3.23 | 0.62% | 733 |
| Sep 1, 2026 | 3.42 | 3.42 | 3.21 | 3.21 | 3.21 | -1.38% | 1,465 |
| Aug 31, 2026 | 3.24 | 3.33 | 3.20 | 3.26 | 3.26 | 0.31% | 2,510 |
| Aug 28, 2026 | 3.15 | 3.30 | 3.15 | 3.25 | 3.25 | 3.84% | 1,463 |
| Aug 27, 2026 | 3.18 | 3.18 | 3.09 | 3.13 | 3.13 | -0.79% | 1,189 |
| Aug 26, 2026 | 2.99 | 3.16 | 2.99 | 3.15 | 3.15 | 1.12% | 1,341 |
| Aug 25, 2026 | 3.16 | 3.16 | 3.07 | 3.12 | 3.12 | -1.42% | 1,232 |
| Aug 24, 2026 | 3.20 | 3.23 | 3.13 | 3.16 | 3.16 | 2.60% | 899 |
| Aug 21, 2026 | 3.13 | 3.13 | 3.08 | 3.08 | 3.08 | 0.16% | 265 |