Sony Group Corporation (BCBA:SONYD)
Argentina · Delayed Price · Currency is ARS · Price in USD 3.000
-0.075 (-2.44%)
At close: Sep 22, 2026
BCBA:SONYD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3.00 | 3.05 | 3.00 | 3.05 | 3.05 | 1.67% | 127 |
| Sep 22, 2026 | 3.08 | 3.08 | 3.00 | 3.00 | 3.00 | -2.44% | 285 |
| Sep 21, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 59 |
| Sep 18, 2026 | 3.06 | 3.08 | 3.01 | 3.08 | 3.08 | - | 697 |
| Sep 17, 2026 | 3.13 | 3.16 | 3.08 | 3.08 | 3.08 | -0.81% | 879 |
| Sep 16, 2026 | 3.13 | 3.13 | 3.08 | 3.10 | 3.10 | -1.27% | 812 |
| Sep 15, 2026 | 3.13 | 3.14 | 3.06 | 3.14 | 3.14 | -2.33% | 282 |
| Sep 14, 2026 | 3.13 | 3.31 | 3.13 | 3.22 | 3.22 | 2.72% | 1,697 |
| Sep 11, 2026 | 2.99 | 3.14 | 2.99 | 3.13 | 3.13 | 3.64% | 563 |
| Sep 10, 2026 | 3.10 | 3.13 | 2.96 | 3.02 | 3.02 | -1.95% | 140 |
| Sep 9, 2026 | 3.09 | 3.09 | 3.02 | 3.08 | 3.08 | -0.16% | 257 |
| Sep 8, 2026 | 3.12 | 3.12 | 3.01 | 3.09 | 3.09 | -0.64% | 1,207 |
| Sep 7, 2026 | 3.38 | 3.38 | 3.09 | 3.11 | 3.11 | -2.20% | 306 |
| Sep 4, 2026 | 3.26 | 3.26 | 3.18 | 3.18 | 3.18 | -1.40% | 988 |
| Sep 3, 2026 | 3.21 | 3.25 | 3.21 | 3.22 | 3.22 | -0.31% | 596 |
| Sep 2, 2026 | 3.23 | 3.26 | 3.19 | 3.23 | 3.23 | 0.62% | 733 |
| Sep 1, 2026 | 3.42 | 3.42 | 3.21 | 3.21 | 3.21 | -1.38% | 1,465 |
| Aug 31, 2026 | 3.24 | 3.33 | 3.20 | 3.26 | 3.26 | 0.31% | 2,510 |
| Aug 28, 2026 | 3.15 | 3.30 | 3.15 | 3.25 | 3.25 | 3.84% | 1,463 |
| Aug 27, 2026 | 3.18 | 3.18 | 3.09 | 3.13 | 3.13 | -0.79% | 1,189 |
| Aug 26, 2026 | 2.99 | 3.16 | 2.99 | 3.15 | 3.15 | 1.12% | 1,341 |
| Aug 25, 2026 | 3.16 | 3.16 | 3.07 | 3.12 | 3.12 | -1.42% | 1,232 |
| Aug 24, 2026 | 3.20 | 3.23 | 3.13 | 3.16 | 3.16 | 2.60% | 899 |
| Aug 21, 2026 | 3.13 | 3.13 | 3.08 | 3.08 | 3.08 | 0.16% | 265 |
| Aug 20, 2026 | 3.03 | 3.09 | 2.95 | 3.08 | 3.08 | 1.15% | 498 |
| Aug 19, 2026 | 3.07 | 3.08 | 3.04 | 3.04 | 3.04 | -0.49% | 170 |
| Aug 18, 2026 | 3.10 | 3.20 | 3.01 | 3.06 | 3.06 | -1.93% | 2,894 |
| Aug 14, 2026 | 3.14 | 3.17 | 3.03 | 3.12 | 3.12 | 2.13% | 1,029 |
| Aug 13, 2026 | 3.05 | 3.05 | 3.02 | 3.05 | 3.05 | -0.33% | 498 |
| Aug 12, 2026 | 2.91 | 3.07 | 2.91 | 3.06 | 3.06 | 2.51% | 439 |
| Aug 11, 2026 | 3.05 | 3.05 | 2.94 | 2.99 | 2.99 | -4.33% | 280 |
| Aug 10, 2026 | 3.05 | 3.12 | 3.05 | 3.12 | 3.12 | 2.97% | 340 |
| Aug 7, 2026 | 3.08 | 3.08 | 3.01 | 3.03 | 3.03 | 0.33% | 564 |
| Aug 6, 2026 | 2.95 | 3.10 | 2.95 | 3.02 | 3.02 | 4.50% | 706 |
| Aug 5, 2026 | 2.84 | 2.92 | 2.84 | 2.89 | 2.89 | -0.34% | 214 |
| Aug 4, 2026 | 2.96 | 2.96 | 2.86 | 2.90 | 2.90 | -4.29% | 868 |
| Aug 3, 2026 | 3.04 | 3.10 | 2.91 | 3.03 | 3.03 | 0.33% | 695 |
| Jul 31, 2026 | 2.96 | 3.02 | 2.96 | 3.02 | 3.02 | 1.85% | 1,701 |
| Jul 30, 2026 | 3.10 | 3.10 | 2.94 | 2.97 | 2.97 | -3.73% | 881 |
| Jul 29, 2026 | 2.99 | 3.08 | 2.92 | 3.08 | 3.08 | 4.76% | 1,796 |
| Jul 28, 2026 | 2.90 | 2.96 | 2.90 | 2.94 | 2.94 | 2.44% | 4,568 |
| Jul 27, 2026 | 2.88 | 2.90 | 2.87 | 2.87 | 2.87 | 5.51% | 597 |
| Jul 24, 2026 | 2.72 | 2.79 | 2.72 | 2.72 | 2.72 | 0.74% | 457 |
| Jul 22, 2026 | 2.77 | 2.77 | 2.70 | 2.70 | 2.70 | -0.74% | 10,026 |
| Jul 21, 2026 | 2.72 | 2.80 | 2.72 | 2.72 | 2.72 | -1.45% | 84 |
| Jul 20, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.18% | 99 |
| Jul 17, 2026 | 2.79 | 2.79 | 2.77 | 2.77 | 2.77 | -0.18% | 131 |
| Jul 16, 2026 | 2.75 | 2.78 | 2.75 | 2.77 | 2.77 | 2.78% | 84 |
| Jul 15, 2026 | 2.69 | 2.70 | 2.58 | 2.70 | 2.70 | 0.56% | 623 |
| Jul 14, 2026 | 2.66 | 2.73 | 2.66 | 2.68 | 2.68 | 1.32% | 70 |