BCBA:SONYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	3.16	3.16	3.07	3.12	3.12	-1.42%	1,232
Aug 24, 2026	3.20	3.23	3.13	3.16	3.16	2.60%	899
Aug 21, 2026	3.13	3.13	3.08	3.08	3.08	0.16%	265
Aug 20, 2026	3.03	3.09	2.95	3.08	3.08	1.15%	498
Aug 19, 2026	3.07	3.08	3.04	3.04	3.04	-0.49%	170
Aug 18, 2026	3.10	3.20	3.01	3.06	3.06	-1.93%	2,894
Aug 14, 2026	3.14	3.17	3.03	3.12	3.12	2.13%	1,029
Aug 13, 2026	3.05	3.05	3.02	3.05	3.05	-0.33%	498
Aug 12, 2026	2.91	3.07	2.91	3.06	3.06	2.51%	439
Aug 11, 2026	3.05	3.05	2.94	2.99	2.99	-4.33%	280
Aug 10, 2026	3.05	3.12	3.05	3.12	3.12	2.97%	340
Aug 7, 2026	3.08	3.08	3.01	3.03	3.03	0.33%	564
Aug 6, 2026	2.95	3.10	2.95	3.02	3.02	4.50%	706
Aug 5, 2026	2.84	2.92	2.84	2.89	2.89	-0.34%	214
Aug 4, 2026	2.96	2.96	2.86	2.90	2.90	-4.29%	868
Aug 3, 2026	3.04	3.10	2.91	3.03	3.03	0.33%	695
Jul 31, 2026	2.96	3.02	2.96	3.02	3.02	1.85%	1,701
Jul 30, 2026	3.10	3.10	2.94	2.97	2.97	-3.73%	881
Jul 29, 2026	2.99	3.08	2.92	3.08	3.08	4.76%	1,796
Jul 28, 2026	2.90	2.96	2.90	2.94	2.94	2.44%	4,568
Jul 27, 2026	2.88	2.90	2.87	2.87	2.87	5.51%	597
Jul 24, 2026	2.72	2.79	2.72	2.72	2.72	0.74%	457
Jul 22, 2026	2.77	2.77	2.70	2.70	2.70	-0.74%	10,026
Jul 21, 2026	2.72	2.80	2.72	2.72	2.72	-1.45%	84
Jul 20, 2026	2.76	2.76	2.76	2.76	2.76	-0.18%	99
Jul 17, 2026	2.79	2.79	2.77	2.77	2.77	-0.18%	131
Jul 16, 2026	2.75	2.78	2.75	2.77	2.77	2.78%	84
Jul 15, 2026	2.69	2.70	2.58	2.70	2.70	0.56%	623
Jul 14, 2026	2.66	2.73	2.66	2.68	2.68	1.32%	70
Jul 13, 2026	2.70	2.70	2.65	2.65	2.65	0.38%	160
Jul 10, 2026	2.64	2.64	2.64	2.64	2.64	-4.18%	6
Jul 8, 2026	2.87	2.87	2.69	2.75	2.75	-1.08%	773
Jul 7, 2026	2.75	2.78	2.72	2.78	2.78	3.35%	681
Jul 6, 2026	2.73	2.74	2.69	2.69	2.69	-1.28%	187
Jul 3, 2026	2.64	2.79	2.62	2.73	2.73	3.61%	531
Jul 2, 2026	2.60	2.71	2.58	2.63	2.63	0.57%	1,970
Jul 1, 2026	2.60	2.62	2.50	2.62	2.62	0.58%	372
Jun 30, 2026	2.63	2.63	2.60	2.60	2.60	-1.70%	10
Jun 29, 2026	2.57	2.65	2.57	2.65	2.65	3.52%	1,097
Jun 26, 2026	2.46	2.56	2.46	2.56	2.56	2.20%	2,592
Jun 25, 2026	2.46	2.57	2.46	2.50	2.50	-4.40%	313
Jun 24, 2026	2.65	2.65	2.58	2.62	2.62	2.15%	4,417
Jun 23, 2026	2.55	2.56	2.48	2.56	2.56	1.59%	262
Jun 22, 2026	2.55	2.57	2.52	2.52	2.52	-4.36%	19,849
Jun 18, 2026	2.60	2.64	2.60	2.64	2.64	-1.31%	1,141
Jun 17, 2026	2.74	2.74	2.63	2.67	2.67	2.30%	159
Jun 16, 2026	2.67	2.67	2.61	2.61	2.61	-1.51%	64
Jun 12, 2026	2.67	2.69	2.65	2.65	2.65	-2.75%	43
Jun 11, 2026	2.73	2.73	2.73	2.73	2.73	0.18%	24
Jun 10, 2026	2.74	2.74	2.72	2.72	2.72	-0.55%	33