Space Exploration Technologies Corp. (BCBA:SPCX)
Argentina · Delayed Price · Currency is ARS 4,382.50
-85.00 (-1.90%)
At close: Aug 14, 2026
BCBA:SPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 4,332.50 | 4,347.50 | 4,270.00 | 4,325.00 | - | -3.19% | 278,984 |
| Aug 13, 2026 | 4,605.00 | 4,605.00 | 4,420.00 | 4,467.50 | 4,467.50 | -3.56% | 1,381,538 |
| Aug 12, 2026 | 4,287.50 | 4,730.00 | 4,220.00 | 4,632.50 | 4,632.50 | 10.96% | 2,215,555 |
| Aug 11, 2026 | 4,320.00 | 4,410.00 | 4,112.50 | 4,175.00 | 4,175.00 | -4.13% | 982,833 |
| Aug 10, 2026 | 4,200.00 | 4,385.00 | 4,110.00 | 4,355.00 | 4,355.00 | 4.62% | 1,926,715 |
| Aug 7, 2026 | 3,660.00 | 4,205.00 | 3,650.00 | 4,162.50 | 4,162.50 | 16.11% | 2,935,799 |
| Aug 6, 2026 | 3,367.50 | 3,650.00 | 3,335.00 | 3,585.00 | 3,585.00 | 4.44% | 2,507,594 |
| Aug 5, 2026 | 3,715.00 | 3,715.00 | 3,405.00 | 3,432.50 | 3,432.50 | -12.21% | 3,593,407 |
| Aug 4, 2026 | 3,687.50 | 3,990.00 | 3,667.50 | 3,910.00 | 3,910.00 | 8.46% | 2,642,034 |
| Aug 3, 2026 | 3,387.50 | 3,640.00 | 3,315.00 | 3,605.00 | 3,605.00 | 5.49% | 1,374,233 |
| Jul 31, 2026 | 3,550.00 | 3,570.00 | 3,400.00 | 3,417.50 | 3,417.50 | -2.64% | 2,022,575 |
| Jul 30, 2026 | 3,642.50 | 3,750.00 | 3,487.50 | 3,510.00 | 3,510.00 | -0.92% | 1,324,629 |
| Jul 29, 2026 | 3,690.00 | 3,735.00 | 3,510.00 | 3,542.50 | 3,542.50 | -5.03% | 1,561,873 |
| Jul 28, 2026 | 3,515.00 | 3,775.00 | 3,437.50 | 3,730.00 | 3,730.00 | 2.61% | 1,130,753 |
| Jul 27, 2026 | 3,660.00 | 3,660.00 | 3,490.00 | 3,635.00 | 3,635.00 | -0.82% | 910,384 |
| Jul 24, 2026 | 3,692.50 | 3,697.50 | 3,550.00 | 3,665.00 | 3,665.00 | -2.07% | 514,559 |
| Jul 23, 2026 | 3,647.50 | 3,765.00 | 3,505.00 | 3,742.50 | 3,742.50 | 2.67% | 872,806 |
| Jul 22, 2026 | 3,867.50 | 3,997.50 | 3,630.00 | 3,645.00 | 3,645.00 | -6.12% | 952,839 |
| Jul 21, 2026 | 3,822.50 | 4,070.00 | 3,775.00 | 3,882.50 | 3,882.50 | 3.05% | 992,144 |
| Jul 20, 2026 | 3,910.00 | 3,945.00 | 3,750.00 | 3,767.50 | 3,767.50 | -3.71% | 444,864 |
| Jul 17, 2026 | 4,025.00 | 4,097.50 | 3,822.50 | 3,912.50 | 3,912.50 | -5.89% | 1,462,541 |
| Jul 16, 2026 | 4,245.00 | 4,317.50 | 4,100.00 | 4,157.50 | 4,157.50 | -2.06% | 534,360 |
| Jul 15, 2026 | 4,247.50 | 4,337.50 | 4,142.50 | 4,245.00 | 4,245.00 | -0.12% | 362,073 |
| Jul 14, 2026 | 4,415.00 | 4,480.00 | 4,240.00 | 4,250.00 | 4,250.00 | -2.58% | 586,589 |
| Jul 13, 2026 | 4,540.00 | 4,540.00 | 4,305.00 | 4,362.50 | 4,362.50 | -4.70% | 639,757 |
| Jul 10, 2026 | 4,752.50 | 4,752.50 | 4,555.00 | 4,577.50 | 4,577.50 | -1.13% | 155,608 |
| Jul 8, 2026 | 4,830.00 | 4,830.00 | 4,577.50 | 4,630.00 | 4,630.00 | -1.59% | 394,581 |
| Jul 7, 2026 | 4,972.50 | 5,020.00 | 4,700.00 | 4,705.00 | 4,705.00 | -6.18% | 715,283 |
| Jul 6, 2026 | 5,200.00 | 5,290.00 | 4,872.50 | 5,015.00 | 5,015.00 | -2.53% | 594,344 |
| Jul 3, 2026 | 5,110.00 | 5,195.00 | 5,110.00 | 5,145.00 | 5,145.00 | 0.88% | 57,278 |
| Jul 2, 2026 | 5,000.00 | 5,110.00 | 4,910.00 | 5,100.00 | 5,100.00 | 3.40% | 557,501 |
| Jul 1, 2026 | 5,405.00 | 5,405.00 | 4,910.00 | 4,932.50 | 4,932.50 | -7.63% | 757,808 |
| Jun 30, 2026 | 5,080.00 | 5,355.00 | 5,030.00 | 5,340.00 | 5,340.00 | 4.20% | 842,781 |
| Jun 29, 2026 | 4,855.00 | 5,165.00 | 4,717.50 | 5,125.00 | 5,125.00 | 7.61% | 855,820 |
| Jun 26, 2026 | 4,612.50 | 4,880.00 | 4,605.00 | 4,762.50 | 4,762.50 | 0.85% | 457,900 |
| Jun 25, 2026 | 4,895.00 | 4,992.50 | 4,655.00 | 4,722.50 | 4,722.50 | -1.56% | 612,549 |
| Jun 24, 2026 | 4,880.00 | 4,947.50 | 4,680.00 | 4,797.50 | 4,797.50 | -1.84% | 1,385,553 |
| Jun 23, 2026 | 4,632.50 | 5,075.00 | 4,527.50 | 4,887.50 | 4,887.50 | 2.84% | 2,076,101 |
| Jun 22, 2026 | 5,570.00 | 5,570.00 | 4,705.00 | 4,752.50 | 4,752.50 | -17.56% | 2,386,794 |
| Jun 19, 2026 | 5,700.00 | 5,840.00 | 5,250.00 | 5,765.00 | 5,765.00 | 1.95% | 192,540 |
| Jun 18, 2026 | 5,795.00 | 5,795.00 | 5,200.00 | 5,655.00 | 5,655.00 | -2.16% | 2,167,110 |
| Jun 17, 2026 | 6,225.00 | 6,430.00 | 5,600.00 | 5,780.00 | 5,780.00 | -2.86% | 2,698,544 |