BCBA:SPCXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	2.95	2.96	2.88	2.93	2.93	-1.35%	42,555
Sep 1, 2026	2.97	3.02	2.94	2.97	2.97	-0.50%	28,880
Aug 31, 2026	2.94	3.00	2.94	2.99	2.99	1.19%	26,154
Aug 28, 2026	2.92	2.98	2.88	2.95	2.95	1.03%	37,117
Aug 27, 2026	2.93	2.95	2.89	2.92	2.92	0.86%	57,805
Aug 26, 2026	2.90	2.92	2.83	2.90	2.90	-0.17%	25,826
Aug 25, 2026	2.83	2.93	2.83	2.90	2.90	2.84%	22,773
Aug 24, 2026	2.80	2.87	2.77	2.82	2.82	-0.88%	37,986
Aug 21, 2026	2.78	2.86	2.72	2.85	2.85	1.79%	29,893
Aug 20, 2026	2.92	2.92	2.70	2.80	2.80	-2.78%	103,800
Aug 19, 2026	2.98	2.98	2.84	2.88	2.88	-2.71%	33,489
Aug 18, 2026	2.92	3.04	2.90	2.96	2.96	1.03%	56,464
Aug 14, 2026	2.97	2.97	2.81	2.93	2.93	-0.85%	51,052
Aug 13, 2026	2.98	3.02	2.91	2.95	2.95	-2.64%	44,955
Aug 12, 2026	2.80	3.10	2.76	3.03	3.03	10.18%	195,220
Aug 11, 2026	2.87	2.91	2.70	2.75	2.75	-3.68%	81,736
Aug 10, 2026	2.80	2.88	2.70	2.86	2.86	4.58%	98,631
Aug 7, 2026	2.41	2.76	2.41	2.73	2.73	15.43%	212,669
Aug 6, 2026	2.26	2.40	2.22	2.37	2.37	3.96%	120,586
Aug 5, 2026	2.44	2.60	2.25	2.28	2.28	-11.31%	234,454
Aug 4, 2026	2.44	2.63	2.40	2.57	2.57	9.85%	293,956
Aug 3, 2026	2.24	2.40	2.19	2.34	2.34	1.97%	85,451
Jul 31, 2026	2.37	2.37	2.24	2.29	2.29	-1.72%	94,109
Jul 30, 2026	2.37	2.47	2.32	2.33	2.33	0.65%	49,266
Jul 29, 2026	2.40	2.44	2.30	2.32	2.32	-5.51%	34,446
Jul 28, 2026	2.28	2.46	2.24	2.45	2.45	3.38%	50,916
Jul 27, 2026	2.33	2.40	2.28	2.37	2.37	-1.25%	46,780
Jul 24, 2026	2.44	2.44	2.33	2.40	2.40	-2.44%	41,754
Jul 23, 2026	2.43	2.48	2.32	2.46	2.46	1.65%	56,020
Jul 22, 2026	2.62	2.62	2.41	2.42	2.42	-6.56%	79,071
Jul 21, 2026	2.55	2.70	2.50	2.59	2.59	3.19%	117,076
Jul 20, 2026	2.63	2.63	2.49	2.51	2.51	-3.46%	41,588
Jul 17, 2026	2.71	2.71	2.53	2.60	2.60	-5.80%	26,389
Jul 16, 2026	2.83	2.86	2.71	2.76	2.76	-3.50%	51,143
Jul 15, 2026	2.88	2.88	2.74	2.86	2.86	1.06%	25,335
Jul 14, 2026	2.92	2.97	2.82	2.83	2.83	-1.57%	50,909
Jul 13, 2026	3.00	3.00	2.83	2.88	2.88	-4.96%	37,618
Jul 10, 2026	3.05	3.09	3.00	3.03	3.03	-0.33%	23,624
Jul 8, 2026	3.13	3.15	3.00	3.04	3.04	-2.10%	33,540
Jul 7, 2026	3.21	3.29	3.08	3.10	3.10	-5.49%	30,766
Jul 6, 2026	3.44	3.44	3.20	3.28	3.28	-3.95%	76,996
Jul 3, 2026	3.43	3.44	3.33	3.42	3.42	2.55%	10,431
Jul 2, 2026	3.40	3.40	3.23	3.33	3.33	3.10%	14,865
Jul 1, 2026	3.45	3.47	3.22	3.23	3.23	-7.71%	57,644
Jun 30, 2026	3.40	3.54	3.34	3.50	3.50	2.64%	17,211
Jun 29, 2026	3.30	3.43	3.11	3.41	3.41	7.23%	47,068
Jun 26, 2026	3.17	3.27	3.06	3.18	3.18	0.47%	28,349
Jun 25, 2026	3.35	3.35	3.11	3.17	3.17	-	42,336
Jun 24, 2026	3.21	3.29	3.10	3.17	3.17	-4.09%	42,446
Jun 23, 2026	3.16	3.39	3.03	3.30	3.30	3.61%	102,117