Space Exploration Technologies Corp. (BCBA:SPCXD)
Argentina · Delayed Price · Currency is ARS · Price in USD 2.900
-0.050 (-1.69%)
At close: Aug 14, 2026
BCBA:SPCXD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 2.85 | 2.86 | 2.81 | 2.85 | - | -3.39% | 15,134 |
| Aug 13, 2026 | 2.98 | 3.02 | 2.91 | 2.95 | 2.95 | -2.64% | 44,955 |
| Aug 12, 2026 | 2.80 | 3.10 | 2.76 | 3.03 | 3.03 | 10.18% | 195,220 |
| Aug 11, 2026 | 2.87 | 2.91 | 2.70 | 2.75 | 2.75 | -3.68% | 81,736 |
| Aug 10, 2026 | 2.80 | 2.88 | 2.70 | 2.86 | 2.86 | 4.58% | 98,631 |
| Aug 7, 2026 | 2.41 | 2.76 | 2.41 | 2.73 | 2.73 | 15.43% | 212,669 |
| Aug 6, 2026 | 2.26 | 2.40 | 2.22 | 2.37 | 2.37 | 3.96% | 120,586 |
| Aug 5, 2026 | 2.44 | 2.60 | 2.25 | 2.28 | 2.28 | -11.31% | 234,454 |
| Aug 4, 2026 | 2.44 | 2.63 | 2.40 | 2.57 | 2.57 | 9.85% | 293,956 |
| Aug 3, 2026 | 2.24 | 2.40 | 2.19 | 2.34 | 2.34 | 1.97% | 85,451 |
| Jul 31, 2026 | 2.37 | 2.37 | 2.24 | 2.29 | 2.29 | -1.72% | 94,109 |
| Jul 30, 2026 | 2.37 | 2.47 | 2.32 | 2.33 | 2.33 | 0.65% | 49,266 |
| Jul 29, 2026 | 2.40 | 2.44 | 2.30 | 2.32 | 2.32 | -5.51% | 34,446 |
| Jul 28, 2026 | 2.28 | 2.46 | 2.24 | 2.45 | 2.45 | 3.38% | 50,916 |
| Jul 27, 2026 | 2.33 | 2.40 | 2.28 | 2.37 | 2.37 | -1.25% | 46,780 |
| Jul 24, 2026 | 2.44 | 2.44 | 2.33 | 2.40 | 2.40 | -2.44% | 41,754 |
| Jul 23, 2026 | 2.43 | 2.48 | 2.32 | 2.46 | 2.46 | 1.65% | 56,020 |
| Jul 22, 2026 | 2.62 | 2.62 | 2.41 | 2.42 | 2.42 | -6.56% | 79,071 |
| Jul 21, 2026 | 2.55 | 2.70 | 2.50 | 2.59 | 2.59 | 3.19% | 117,076 |
| Jul 20, 2026 | 2.63 | 2.63 | 2.49 | 2.51 | 2.51 | -3.46% | 41,588 |
| Jul 17, 2026 | 2.71 | 2.71 | 2.53 | 2.60 | 2.60 | -5.80% | 26,389 |
| Jul 16, 2026 | 2.83 | 2.86 | 2.71 | 2.76 | 2.76 | -3.50% | 51,143 |
| Jul 15, 2026 | 2.88 | 2.88 | 2.74 | 2.86 | 2.86 | 1.06% | 25,335 |
| Jul 14, 2026 | 2.92 | 2.97 | 2.82 | 2.83 | 2.83 | -1.57% | 50,909 |
| Jul 13, 2026 | 3.00 | 3.00 | 2.83 | 2.88 | 2.88 | -4.96% | 37,618 |
| Jul 10, 2026 | 3.05 | 3.09 | 3.00 | 3.03 | 3.03 | -0.33% | 23,624 |
| Jul 8, 2026 | 3.13 | 3.15 | 3.00 | 3.04 | 3.04 | -2.10% | 33,540 |
| Jul 7, 2026 | 3.21 | 3.29 | 3.08 | 3.10 | 3.10 | -5.49% | 30,766 |
| Jul 6, 2026 | 3.44 | 3.44 | 3.20 | 3.28 | 3.28 | -3.95% | 76,996 |
| Jul 3, 2026 | 3.43 | 3.44 | 3.33 | 3.42 | 3.42 | 2.55% | 10,431 |
| Jul 2, 2026 | 3.40 | 3.40 | 3.23 | 3.33 | 3.33 | 3.10% | 14,865 |
| Jul 1, 2026 | 3.45 | 3.47 | 3.22 | 3.23 | 3.23 | -7.71% | 57,644 |
| Jun 30, 2026 | 3.40 | 3.54 | 3.34 | 3.50 | 3.50 | 2.64% | 17,211 |
| Jun 29, 2026 | 3.30 | 3.43 | 3.11 | 3.41 | 3.41 | 7.23% | 47,068 |
| Jun 26, 2026 | 3.17 | 3.27 | 3.06 | 3.18 | 3.18 | 0.47% | 28,349 |
| Jun 25, 2026 | 3.35 | 3.35 | 3.11 | 3.17 | 3.17 | - | 42,336 |
| Jun 24, 2026 | 3.21 | 3.29 | 3.10 | 3.17 | 3.17 | -4.09% | 42,446 |
| Jun 23, 2026 | 3.16 | 3.39 | 3.03 | 3.30 | 3.30 | 3.61% | 102,117 |
| Jun 22, 2026 | 3.84 | 3.84 | 3.16 | 3.19 | 3.19 | -18.65% | 66,644 |
| Jun 19, 2026 | 3.66 | 3.96 | 3.51 | 3.92 | 3.92 | 5.10% | 48,166 |
| Jun 18, 2026 | 3.95 | 3.95 | 3.55 | 3.73 | 3.73 | -6.76% | 117,052 |
| Jun 17, 2026 | 4.26 | 4.45 | 3.85 | 4.00 | 4.00 | -2.56% | 177,226 |