Space Exploration Technologies Corp. (BCBA:SPCXD)
Argentina · Delayed Price · Currency is ARS · Price in USD 3.295
-0.135 (-3.94%)
At close: Oct 13, 2026
BCBA:SPCXD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 3.40 | 3.40 | 3.28 | 3.30 | 3.30 | -3.94% | 52,989 |
| Oct 9, 2026 | 3.49 | 3.49 | 3.37 | 3.43 | 3.43 | 1.78% | 119,919 |
| Oct 8, 2026 | 3.55 | 3.55 | 3.37 | 3.37 | 3.37 | -3.85% | 49,868 |
| Oct 7, 2026 | 3.59 | 3.59 | 3.46 | 3.51 | 3.51 | -2.50% | 33,476 |
| Oct 6, 2026 | 3.65 | 3.68 | 3.57 | 3.60 | 3.60 | 1.13% | 70,195 |
| Oct 5, 2026 | 3.35 | 3.60 | 3.34 | 3.56 | 3.56 | 6.44% | 98,312 |
| Oct 2, 2026 | 3.17 | 3.35 | 3.16 | 3.34 | 3.34 | 6.71% | 60,751 |
| Oct 1, 2026 | 3.20 | 3.22 | 3.12 | 3.13 | 3.13 | -1.88% | 15,032 |
| Sep 30, 2026 | 3.14 | 3.20 | 3.11 | 3.19 | 3.19 | 1.92% | 32,865 |
| Sep 29, 2026 | 3.08 | 3.13 | 3.04 | 3.13 | 3.13 | 2.62% | 15,991 |
| Sep 28, 2026 | 3.19 | 3.19 | 3.05 | 3.05 | 3.05 | -2.87% | 46,799 |
| Sep 25, 2026 | 3.15 | 3.15 | 3.07 | 3.14 | 3.14 | 1.29% | 12,069 |
| Sep 24, 2026 | 3.10 | 3.12 | 3.06 | 3.10 | 3.10 | -0.16% | 19,400 |
| Sep 23, 2026 | 3.20 | 3.22 | 3.10 | 3.11 | 3.11 | -3.42% | 18,898 |
| Sep 22, 2026 | 3.16 | 3.23 | 3.14 | 3.22 | 3.22 | 1.42% | 11,912 |
| Sep 21, 2026 | 3.21 | 3.29 | 3.16 | 3.17 | 3.17 | -0.31% | 46,135 |
| Sep 18, 2026 | 3.23 | 3.28 | 3.10 | 3.18 | 3.18 | -0.63% | 23,616 |
| Sep 17, 2026 | 3.18 | 3.25 | 3.18 | 3.20 | 3.20 | 2.56% | 69,288 |
| Sep 16, 2026 | 3.06 | 3.18 | 3.05 | 3.12 | 3.12 | 4.52% | 53,040 |
| Sep 15, 2026 | 3.06 | 3.06 | 2.98 | 2.99 | 2.99 | -3.71% | 10,922 |
| Sep 14, 2026 | 3.10 | 3.18 | 3.02 | 3.10 | 3.10 | -1.90% | 18,920 |
| Sep 11, 2026 | 3.15 | 3.17 | 3.05 | 3.16 | 3.16 | 1.94% | 35,235 |
| Sep 10, 2026 | 3.07 | 3.21 | 3.06 | 3.10 | 3.10 | 0.49% | 57,917 |
| Sep 9, 2026 | 3.16 | 3.19 | 3.05 | 3.09 | 3.09 | -4.04% | 53,792 |
| Sep 8, 2026 | 3.08 | 3.24 | 3.03 | 3.22 | 3.22 | 2.39% | 51,492 |
| Sep 7, 2026 | 3.15 | 3.15 | 3.07 | 3.14 | 3.14 | 2.11% | 16,897 |
| Sep 4, 2026 | 3.07 | 3.16 | 3.05 | 3.08 | 3.08 | -1.76% | 46,659 |
| Sep 3, 2026 | 2.93 | 3.17 | 2.93 | 3.13 | 3.13 | 6.83% | 82,053 |
| Sep 2, 2026 | 2.95 | 2.96 | 2.88 | 2.93 | 2.93 | -1.35% | 42,555 |
| Sep 1, 2026 | 2.97 | 3.02 | 2.94 | 2.97 | 2.97 | -0.50% | 28,880 |
| Aug 31, 2026 | 2.94 | 3.00 | 2.94 | 2.99 | 2.99 | 1.19% | 26,154 |
| Aug 28, 2026 | 2.92 | 2.98 | 2.88 | 2.95 | 2.95 | 1.03% | 37,117 |
| Aug 27, 2026 | 2.93 | 2.95 | 2.89 | 2.92 | 2.92 | 0.86% | 57,805 |
| Aug 26, 2026 | 2.90 | 2.92 | 2.83 | 2.90 | 2.90 | -0.17% | 25,826 |
| Aug 25, 2026 | 2.83 | 2.93 | 2.83 | 2.90 | 2.90 | 2.84% | 22,773 |
| Aug 24, 2026 | 2.80 | 2.87 | 2.77 | 2.82 | 2.82 | -0.88% | 37,986 |
| Aug 21, 2026 | 2.78 | 2.86 | 2.72 | 2.85 | 2.85 | 1.79% | 29,893 |
| Aug 20, 2026 | 2.92 | 2.92 | 2.70 | 2.80 | 2.80 | -2.78% | 103,800 |
| Aug 19, 2026 | 2.98 | 2.98 | 2.84 | 2.88 | 2.88 | -2.71% | 33,489 |
| Aug 18, 2026 | 2.92 | 3.04 | 2.90 | 2.96 | 2.96 | 1.03% | 56,464 |
| Aug 14, 2026 | 2.97 | 2.97 | 2.81 | 2.93 | 2.93 | -0.85% | 51,052 |
| Aug 13, 2026 | 2.98 | 3.02 | 2.91 | 2.95 | 2.95 | -2.64% | 44,955 |
| Aug 12, 2026 | 2.80 | 3.10 | 2.76 | 3.03 | 3.03 | 10.18% | 195,220 |
| Aug 11, 2026 | 2.87 | 2.91 | 2.70 | 2.75 | 2.75 | -3.68% | 81,736 |
| Aug 10, 2026 | 2.80 | 2.88 | 2.70 | 2.86 | 2.86 | 4.58% | 98,631 |
| Aug 7, 2026 | 2.41 | 2.76 | 2.41 | 2.73 | 2.73 | 15.43% | 212,669 |
| Aug 6, 2026 | 2.26 | 2.40 | 2.22 | 2.37 | 2.37 | 3.96% | 120,586 |
| Aug 5, 2026 | 2.44 | 2.60 | 2.25 | 2.28 | 2.28 | -11.31% | 234,454 |
| Aug 4, 2026 | 2.44 | 2.63 | 2.40 | 2.57 | 2.57 | 9.85% | 293,956 |
| Aug 3, 2026 | 2.24 | 2.40 | 2.19 | 2.34 | 2.34 | 1.97% | 85,451 |