S&P Global Inc. (BCBA:SPGID)
Argentina · Delayed Price · Currency is ARS · Price in USD 11.06
-0.02 (-0.18%)
Last updated: Nov 2, 2026, 4:58 PM BRT
BCBA:SPGID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 10.93 | 11.30 | 10.93 | 11.06 | 11.06 | -0.18% | 219 |
| Oct 30, 2026 | 10.90 | 11.10 | 10.90 | 11.08 | 11.08 | 3.07% | 925 |
| Oct 29, 2026 | 10.45 | 10.80 | 10.45 | 10.75 | 10.75 | 2.77% | 350 |
| Oct 28, 2026 | 10.66 | 10.66 | 10.46 | 10.46 | 10.46 | -0.66% | 315 |
| Oct 27, 2026 | 11.13 | 11.13 | 10.53 | 10.53 | 10.53 | -0.57% | 573 |
| Oct 26, 2026 | 10.80 | 10.94 | 10.59 | 10.59 | 10.59 | 0.95% | 560 |
| Oct 23, 2026 | 10.62 | 10.72 | 10.49 | 10.49 | 10.49 | -1.04% | 1,562 |
| Oct 22, 2026 | 10.40 | 10.74 | 10.40 | 10.60 | 10.60 | 2.12% | 2,386 |
| Oct 21, 2026 | 10.27 | 10.38 | 10.27 | 10.38 | 10.38 | 0.97% | 509 |
| Oct 20, 2026 | 10.49 | 10.49 | 10.14 | 10.28 | 10.28 | 3.52% | 2,756 |
| Oct 19, 2026 | 9.89 | 9.93 | 9.89 | 9.93 | 9.93 | -1.39% | 266 |
| Oct 16, 2026 | 10.19 | 10.19 | 9.95 | 10.07 | 10.07 | 1.61% | 934 |
| Oct 15, 2026 | 9.79 | 10.04 | 9.79 | 9.91 | 9.91 | 5.09% | 917 |
| Oct 14, 2026 | 9.74 | 9.74 | 9.43 | 9.43 | 9.43 | -2.28% | 132 |
| Oct 13, 2026 | 9.62 | 9.65 | 9.54 | 9.65 | 9.65 | 0.52% | 432 |
| Oct 9, 2026 | 9.49 | 9.60 | 9.37 | 9.60 | 9.60 | 1.91% | 830 |
| Oct 8, 2026 | 9.26 | 9.42 | 9.13 | 9.42 | 9.42 | 1.73% | 159 |
| Oct 7, 2026 | 9.07 | 9.27 | 9.06 | 9.26 | 9.26 | 0.43% | 1,478 |
| Oct 6, 2026 | 9.31 | 9.31 | 9.22 | 9.22 | 9.22 | 1.32% | 2,079 |
| Oct 5, 2026 | 8.91 | 9.16 | 8.91 | 9.10 | 9.10 | 1.34% | 1,280 |
| Oct 2, 2026 | 9.01 | 9.36 | 8.92 | 8.98 | 8.98 | -0.77% | 2,149 |
| Oct 1, 2026 | 9.07 | 9.12 | 8.93 | 9.05 | 9.05 | -2.06% | 1,558 |
| Sep 30, 2026 | 9.25 | 9.25 | 9.24 | 9.24 | 9.24 | 1.99% | 76 |
| Sep 29, 2026 | 9.20 | 9.20 | 8.98 | 9.06 | 9.06 | -1.63% | 1,015 |
| Sep 28, 2026 | 9.33 | 9.40 | 9.19 | 9.21 | 9.21 | -2.02% | 402 |
| Sep 25, 2026 | 9.46 | 9.46 | 9.26 | 9.40 | 9.40 | 0.32% | 191 |
| Sep 24, 2026 | 9.31 | 9.37 | 9.22 | 9.37 | 9.37 | -1.06% | 157 |
| Sep 23, 2026 | 9.40 | 9.50 | 9.36 | 9.47 | 9.47 | 1.83% | 794 |
| Sep 22, 2026 | 9.50 | 9.50 | 9.27 | 9.30 | 9.30 | -1.06% | 267 |
| Sep 21, 2026 | 9.32 | 9.47 | 9.30 | 9.40 | 9.40 | - | 998 |
| Sep 18, 2026 | 9.50 | 9.50 | 9.40 | 9.40 | 9.40 | -0.63% | 292 |
| Sep 17, 2026 | 9.47 | 9.47 | 9.40 | 9.46 | 9.46 | -0.11% | 410 |
| Sep 16, 2026 | 9.50 | 9.62 | 9.40 | 9.47 | 9.47 | -1.56% | 405 |
| Sep 15, 2026 | 9.89 | 9.89 | 9.62 | 9.62 | 9.62 | -1.33% | 104 |
| Sep 14, 2026 | 9.70 | 9.75 | 9.69 | 9.75 | 9.75 | 3.50% | 334 |
| Sep 11, 2026 | 9.41 | 9.60 | 9.40 | 9.42 | 9.42 | -1.05% | 703 |
| Sep 10, 2026 | 9.70 | 9.73 | 9.51 | 9.52 | 9.52 | -3.15% | 738 |
| Sep 9, 2026 | 9.87 | 9.90 | 9.72 | 9.83 | 9.83 | -1.90% | 656 |
| Sep 8, 2026 | 10.25 | 10.25 | 9.92 | 10.02 | 10.02 | -0.89% | 562 |
| Sep 7, 2026 | 10.05 | 10.31 | 10.05 | 10.11 | 10.11 | -1.94% | 57 |
| Sep 4, 2026 | 10.46 | 10.46 | 10.28 | 10.31 | 10.31 | -1.15% | 766 |
| Sep 3, 2026 | 10.25 | 10.46 | 10.20 | 10.43 | 10.43 | 3.37% | 645 |
| Sep 2, 2026 | 10.12 | 10.15 | 9.99 | 10.09 | 10.09 | -3.17% | 321 |
| Sep 1, 2026 | 10.00 | 10.49 | 9.85 | 10.42 | 10.42 | 2.36% | 1,577 |
| Aug 31, 2026 | 10.16 | 10.23 | 10.03 | 10.18 | 10.18 | -0.78% | 194 |
| Aug 28, 2026 | 10.05 | 10.29 | 10.05 | 10.26 | 10.26 | 1.48% | 729 |
| Aug 27, 2026 | 10.45 | 10.45 | 10.11 | 10.11 | 10.11 | -0.39% | 492 |
| Aug 26, 2026 | 10.26 | 10.27 | 9.98 | 10.15 | 10.15 | 1.13% | 538 |
| Aug 25, 2026 | 10.16 | 10.18 | 9.96 | 10.05 | 10.04 | -0.89% | 966 |
| Aug 24, 2026 | 10.18 | 10.18 | 9.96 | 10.14 | 10.13 | 1.71% | 1,411 |