SPDR S&P 500 ETF (BCBA:SPYD)
Argentina · Delayed Price · Currency is ARS · Price in USD 32.35
0.00 (0.00%)
At close: Aug 25, 2025, 5:00 PM BRT
BCBA:SPYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 32.40 | 32.50 | 32.35 | 32.45 | - | 0.46% | 7,764 |
| Aug 26, 2025 | 32.45 | 32.45 | 32.10 | 32.30 | - | -0.15% | 21,941 |
| Aug 25, 2025 | 32.45 | 32.45 | 32.20 | 32.35 | - | - | 20,331 |
| Aug 22, 2025 | 32.05 | 32.45 | 31.90 | 32.35 | - | 1.57% | 16,533 |
| Aug 21, 2025 | 31.85 | 32.00 | 31.75 | 31.85 | - | -0.16% | 11,799 |
| Aug 20, 2025 | 32.00 | 32.20 | 31.75 | 31.90 | - | -0.47% | 25,510 |
| Aug 19, 2025 | 32.45 | 32.45 | 32.00 | 32.05 | - | -0.93% | 20,900 |
| Aug 18, 2025 | 32.50 | 32.50 | 32.20 | 32.35 | - | -0.31% | 15,523 |
| Aug 14, 2025 | 32.25 | 32.45 | 32.15 | 32.45 | - | 0.62% | 19,339 |
| Aug 13, 2025 | 32.30 | 32.65 | 32.20 | 32.25 | - | 0.16% | 15,197 |
| Aug 12, 2025 | 32.10 | 32.25 | 31.95 | 32.20 | - | 0.78% | 17,961 |
| Aug 11, 2025 | 32.15 | 32.25 | 31.85 | 31.95 | - | -0.16% | 16,776 |
| Aug 8, 2025 | 31.80 | 32.20 | 31.75 | 32.00 | - | 1.11% | 22,957 |
| Aug 7, 2025 | 31.85 | 31.95 | 31.55 | 31.65 | - | - | 22,517 |
| Aug 6, 2025 | 31.65 | 31.75 | 31.50 | 31.65 | - | 0.80% | 16,040 |
| Aug 5, 2025 | 31.75 | 31.80 | 31.35 | 31.40 | - | -0.79% | 27,279 |
| Aug 4, 2025 | 31.55 | 31.70 | 31.25 | 31.65 | - | 1.28% | 19,957 |
| Aug 1, 2025 | 31.60 | 31.60 | 31.00 | 31.25 | - | -1.42% | 46,612 |
| Jul 31, 2025 | 32.15 | 32.25 | 31.65 | 31.70 | - | -0.31% | 20,960 |
| Jul 30, 2025 | 32.10 | 32.10 | 31.60 | 31.80 | - | -0.31% | 37,985 |
| Jul 29, 2025 | 31.95 | 32.15 | 31.80 | 31.90 | - | -0.16% | 32,875 |
| Jul 28, 2025 | 32.15 | 32.15 | 31.90 | 31.95 | - | - | 16,115 |
| Jul 25, 2025 | 31.85 | 32.05 | 31.80 | 31.95 | - | 0.31% | 12,817 |
| Jul 24, 2025 | 31.85 | 32.00 | 31.75 | 31.85 | - | 0.16% | 16,539 |
| Jul 23, 2025 | 31.60 | 31.85 | 31.55 | 31.80 | - | 0.47% | 10,505 |
| Jul 22, 2025 | 31.55 | 31.65 | 31.40 | 31.65 | - | 0.32% | 13,795 |
| Jul 21, 2025 | 31.70 | 32.00 | 31.55 | 31.55 | - | - | 16,187 |
| Jul 18, 2025 | 31.65 | 31.65 | 31.45 | 31.55 | - | -0.16% | 17,760 |
| Jul 17, 2025 | 31.55 | 31.65 | 31.35 | 31.60 | - | 0.64% | 20,896 |
| Jul 16, 2025 | 31.30 | 31.45 | 31.10 | 31.40 | - | 0.32% | 16,530 |
| Jul 15, 2025 | 31.60 | 31.60 | 31.25 | 31.30 | - | -0.48% | 30,215 |
| Jul 14, 2025 | 31.45 | 31.50 | 31.15 | 31.45 | - | - | 25,152 |
| Jul 11, 2025 | 31.45 | 31.50 | 31.20 | 31.45 | - | 0.16% | 18,848 |
| Jul 10, 2025 | 31.50 | 31.55 | 31.15 | 31.40 | - | 0.80% | 31,175 |
| Jul 8, 2025 | 31.30 | 31.35 | 31.00 | 31.15 | - | - | 16,981 |
| Jul 7, 2025 | 31.45 | 31.90 | 31.00 | 31.15 | - | -0.95% | 19,354 |
| Jul 4, 2025 | 31.55 | 31.60 | 31.20 | 31.45 | - | - | 10,036 |
| Jul 3, 2025 | 31.35 | 31.50 | 31.25 | 31.45 | - | 1.13% | 14,647 |
| Jul 2, 2025 | 31.15 | 31.20 | 30.90 | 31.10 | - | -0.16% | 26,319 |
| Jul 1, 2025 | 31.00 | 31.30 | 30.90 | 31.15 | - | 0.65% | 12,702 |
| Jun 30, 2025 | 31.00 | 31.20 | 30.80 | 30.95 | - | 0.16% | 15,658 |
| Jun 27, 2025 | 30.80 | 30.95 | 30.70 | 30.90 | - | 0.65% | 22,392 |
| Jun 26, 2025 | 30.65 | 30.80 | 30.50 | 30.70 | - | 0.66% | 10,874 |
| Jun 25, 2025 | 30.50 | 30.65 | 30.30 | 30.50 | - | - | 11,296 |
| Jun 24, 2025 | 30.25 | 30.50 | 30.20 | 30.50 | - | 1.50% | 14,542 |
| Jun 23, 2025 | 29.80 | 30.10 | 29.75 | 30.05 | - | 1.35% | 20,612 |
| Jun 19, 2025 | 30.15 | 30.15 | 29.50 | 29.65 | - | -1.00% | 12,534 |
| Jun 18, 2025 | 29.95 | 30.10 | 29.90 | 29.95 | - | - | 15,144 |
| Jun 17, 2025 | 30.05 | 30.25 | 29.80 | 29.95 | - | 0.34% | 33,860 |
| Jun 13, 2025 | 30.15 | 30.25 | 29.80 | 29.85 | - | -1.49% | 12,028 |