Block, Inc. (BCBA:SQD)
Argentina · Delayed Price · Currency is ARS · Price in USD 3.910
0.00 (0.00%)
At close: Oct 8, 2026
BCBA:SQD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -1.01% | 1 |
| Oct 7, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -1.25% | 19 |
| Oct 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.27% | 230 |
| Oct 5, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 2.07% | 53 |
| Oct 2, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.91% | 3 |
| Oct 1, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.39% | 1 |
| Sep 30, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 41 |
| Sep 28, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -3.99% | 65 |
| Sep 25, 2026 | 3.97 | 4.03 | 3.97 | 4.01 | 4.01 | 0.88% | 97 |
| Sep 24, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.36% | 1 |
| Sep 22, 2026 | 4.02 | 4.03 | 4.02 | 4.03 | 4.03 | -1.23% | 51 |
| Sep 21, 2026 | 4.06 | 4.08 | 4.06 | 4.08 | 4.08 | 3.29% | 84 |
| Sep 18, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.88% | 55 |
| Sep 17, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.50% | 36 |
| Sep 16, 2026 | 4.02 | 4.02 | 3.97 | 3.97 | 3.97 | -2.82% | 104 |
| Sep 15, 2026 | 4.16 | 4.16 | 4.08 | 4.08 | 4.08 | -1.21% | 404 |
| Sep 14, 2026 | 4.09 | 4.13 | 4.09 | 4.13 | 4.13 | 0.12% | 394 |
| Sep 11, 2026 | 4.12 | 4.14 | 4.12 | 4.13 | 4.13 | 0.24% | 5 |
| Sep 10, 2026 | 4.06 | 4.13 | 4.06 | 4.12 | 4.12 | -0.12% | 54 |
| Sep 9, 2026 | 4.13 | 4.13 | 4.12 | 4.12 | 4.12 | -0.60% | 28 |
| Sep 8, 2026 | 4.20 | 4.25 | 4.15 | 4.15 | 4.15 | -1.19% | 311 |
| Sep 7, 2026 | 4.32 | 4.32 | 4.20 | 4.20 | 4.20 | -1.64% | 4 |
| Sep 4, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | 30 |
| Sep 3, 2026 | 4.27 | 4.32 | 4.27 | 4.27 | 4.27 | 3.65% | 16 |
| Sep 1, 2026 | 4.19 | 4.19 | 4.12 | 4.12 | 4.12 | -3.74% | 111 |
| Aug 31, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -3.50% | 61 |
| Aug 28, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.57% | 18 |
| Aug 27, 2026 | 4.50 | 4.50 | 4.41 | 4.41 | 4.41 | 0.92% | 208 |
| Aug 26, 2026 | 4.31 | 4.37 | 4.31 | 4.37 | 4.37 | 1.63% | 324 |
| Aug 25, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 1 |
| Aug 24, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.30% | 29 |
| Aug 21, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 2.66% | 73 |
| Aug 20, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -1.43% | 3 |
| Aug 19, 2026 | 4.13 | 4.19 | 4.13 | 4.19 | 4.19 | 1.21% | 612 |
| Aug 18, 2026 | 4.40 | 4.44 | 4.14 | 4.14 | 4.14 | -5.26% | 111 |
| Aug 14, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 1.39% | 1 |
| Aug 13, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 6.29% | 66 |
| Aug 12, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - | 25 |
| Aug 11, 2026 | 4.09 | 4.09 | 4.05 | 4.06 | 4.06 | -1.82% | 396 |
| Aug 10, 2026 | 4.08 | 4.13 | 4.08 | 4.13 | 4.13 | 1.98% | 2 |
| Aug 7, 2026 | 4.12 | 4.12 | 4.05 | 4.05 | 4.05 | -2.06% | 360 |
| Aug 6, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -5.16% | 125 |
| Aug 5, 2026 | 4.39 | 4.39 | 4.36 | 4.36 | 4.36 | -0.23% | 411 |
| Aug 4, 2026 | 4.35 | 4.37 | 4.35 | 4.37 | 4.37 | 2.58% | 96 |
| Aug 3, 2026 | 4.21 | 4.26 | 4.21 | 4.26 | 4.26 | 0.47% | 111 |
| Jul 31, 2026 | 4.27 | 4.27 | 4.24 | 4.24 | 4.24 | -1.85% | 24 |
| Jul 28, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 3.60% | 1 |
| Jul 27, 2026 | 4.13 | 4.17 | 4.13 | 4.17 | 4.17 | 2.71% | 66 |
| Jul 24, 2026 | 4.04 | 4.06 | 4.03 | 4.06 | 4.06 | 1.75% | 135 |
| Jul 23, 2026 | 3.99 | 4.03 | 3.98 | 3.99 | 3.99 | 0.13% | 660 |