Suzano S.A. (BCBA:SUZD)
Argentina · Delayed Price · Currency is ARS · Price in USD 9.65
+0.17 (1.79%)
At close: Oct 30, 2026
BCBA:SUZD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.79% | 8 |
| Oct 27, 2026 | 9.58 | 9.58 | 9.41 | 9.48 | 9.48 | 2.05% | 12 |
| Oct 26, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.54% | 41 |
| Oct 23, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 3.43% | 1,392 |
| Oct 22, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.89% | 1 |
| Oct 20, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 6 |
| Oct 8, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% | 9 |
| Oct 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.86% | 55 |
| Oct 1, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -9.04% | 51 |
| Sep 23, 2026 | 9.57 | 9.62 | 9.57 | 9.62 | 9.62 | 0.52% | 459 |
| Sep 15, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.81% | 48 |
| Aug 28, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 48 |
| Aug 27, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 6.70% | 100 |
| Aug 20, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 4.26% | 22 |
| Aug 19, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.48% | 10 |
| Aug 14, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -5.51% | 22 |
| Aug 3, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 3.37% | 20 |
| Jul 20, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.53% | 18 |
| Jul 15, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -4.40% | 1 |
| Jun 17, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 3.50% | 22 |
| Jun 4, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.66% | 46 |