Skyworks Solutions, Inc. (BCBA:SWKSD)
Argentina · Delayed Price · Currency is ARS · Price in USD 3.485
0.00 (0.00%)
At close: Jun 9, 2026
BCBA:SWKSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 3.85 | 3.85 | 3.49 | 3.49 | 3.49 | -5.04% | 91 |
| Jun 5, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -4.05% | 8 |
| Jun 4, 2026 | 3.95 | 3.95 | 3.76 | 3.83 | 3.83 | -7.94% | 20 |
| Jun 3, 2026 | 3.89 | 4.16 | 3.89 | 4.16 | 4.16 | 12.30% | 164 |
| Jun 1, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.54% | 8 |
| May 28, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.33% | 10 |
| May 22, 2026 | 3.75 | 3.77 | 3.75 | 3.77 | 3.77 | 3.43% | 22 |
| May 21, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 4.89% | 1 |
| May 19, 2026 | 3.46 | 3.50 | 3.46 | 3.48 | 3.48 | 5.46% | 280 |
| May 14, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.15% | 15 |
| May 12, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -3.80% | 99 |
| May 7, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -5.00% | 1 |
| May 5, 2026 | 3.65 | 3.65 | 3.47 | 3.60 | 3.60 | 11.63% | 25 |
| Apr 30, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 4.88% | 2 |
| Apr 23, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 4.95% | 14 |
| Apr 20, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.68% | 1 |
| Apr 17, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1.03% | 16 |
| Apr 15, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.52% | 14 |
| Apr 14, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 2.60% | 3 |
| Apr 10, 2026 | 2.94 | 2.94 | 2.89 | 2.89 | 2.89 | 3.21% | 60 |
| Apr 9, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -4.11% | 15 |
| Apr 8, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 4.66% | 510 |
| Apr 6, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 4.89% | 10 |
| Mar 20, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | 20 |
| Mar 19, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.38% | 50 |
| Mar 18, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -11.67% | 24 |
| Mar 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 5.26% | 109 |
| Mar 3, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -1.21% | 201 |
| Feb 19, 2026 | 3.00 | 3.00 | 2.87 | 2.89 | 2.89 | -3.83% | 12 |
| Feb 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 11.94% | 8 |