BCBA:SYYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	10.04	10.29	10.04	10.19	10.19	1.60%	176
Oct 7, 2026	10.03	10.03	10.03	10.03	10.03	-0.69%	1
Oct 6, 2026	10.10	10.10	10.10	10.10	10.10	-0.10%	7
Oct 5, 2026	10.13	10.13	10.11	10.11	10.11	-0.70%	11
Oct 1, 2026	10.18	10.25	10.18	10.25	10.18	-1.16%	110
Sep 30, 2026	10.37	10.37	10.37	10.37	10.30	0.97%	2
Sep 29, 2026	10.27	10.27	10.27	10.27	10.20	0.10%	9
Sep 28, 2026	10.24	10.29	10.09	10.26	10.19	1.68%	39
Sep 25, 2026	10.09	10.09	10.09	10.09	10.02	-0.39%	234
Sep 22, 2026	10.13	10.13	10.13	10.13	10.06	-	8
Sep 21, 2026	10.13	10.13	10.13	10.13	10.06	-2.50%	5
Sep 16, 2026	10.39	10.39	10.39	10.39	10.32	-6.14%	9
Sep 14, 2026	11.07	11.07	11.07	11.07	11.00	3.07%	3
Sep 10, 2026	10.70	10.74	10.70	10.74	10.67	1.32%	254
Sep 9, 2026	10.76	10.86	10.58	10.60	10.53	3.41%	54
Sep 8, 2026	10.44	10.44	10.25	10.25	10.18	-3.94%	54
Sep 3, 2026	10.67	10.67	10.67	10.67	10.60	0.19%	46
Sep 2, 2026	10.85	10.85	10.65	10.65	10.58	-0.19%	79
Sep 1, 2026	10.67	10.67	10.67	10.67	10.60	0.95%	188
Aug 31, 2026	10.63	10.65	10.57	10.57	10.50	-1.21%	260
Aug 28, 2026	10.70	10.71	10.70	10.70	10.63	-1.20%	3
Aug 27, 2026	10.79	10.83	10.66	10.83	10.76	-0.82%	95
Aug 26, 2026	10.92	10.92	10.92	10.92	10.85	0.28%	70
Aug 25, 2026	10.89	10.89	10.89	10.89	10.82	-0.46%	13
Aug 21, 2026	10.94	10.94	10.94	10.94	10.87	-0.82%	21
Aug 13, 2026	11.03	11.03	11.03	11.03	10.96	1.57%	4
Aug 6, 2026	10.77	10.94	10.77	10.86	10.79	-0.82%	29
Aug 5, 2026	10.95	10.95	10.95	10.95	10.88	1.01%	17
Aug 4, 2026	10.84	10.84	10.84	10.84	10.77	-1.90%	1
Jul 31, 2026	11.05	11.05	11.05	11.05	10.98	0.45%	69
Jul 27, 2026	10.80	11.00	10.80	11.00	10.93	3.48%	2
Jul 23, 2026	10.63	10.63	10.63	10.63	10.56	-2.39%	3
Jul 13, 2026	10.99	10.99	10.73	10.89	10.82	1.68%	218
Jul 7, 2026	10.71	10.71	10.71	10.71	10.64	-0.43%	20
Jun 30, 2026	10.75	10.80	10.75	10.80	10.68	0.56%	928
Jun 29, 2026	10.75	10.75	10.74	10.74	10.63	0.37%	155
Jun 26, 2026	10.70	10.70	10.70	10.70	10.59	3.78%	16
Jun 25, 2026	10.30	10.31	10.30	10.31	10.20	0.59%	20
Jun 10, 2026	10.03	10.25	10.03	10.25	10.14	4.38%	14
Jun 9, 2026	9.82	9.82	9.82	9.82	9.71	-1.11%	31
Jun 5, 2026	9.85	9.93	9.80	9.93	9.82	0.10%	37
May 27, 2026	9.92	9.92	9.92	9.92	9.81	-0.50%	3
May 26, 2026	9.97	9.97	9.97	9.97	9.86	-0.89%	74
May 22, 2026	10.06	10.06	10.06	10.06	9.95	11.78%	1
May 19, 2026	9.00	9.00	9.00	9.00	8.90	-6.54%	16
May 15, 2026	9.63	9.63	9.45	9.63	9.53	0.42%	74
May 8, 2026	9.59	9.59	9.59	9.59	9.49	-0.10%	31
May 5, 2026	9.60	9.60	9.60	9.60	9.50	-0.93%	20
May 4, 2026	9.69	9.69	9.69	9.69	9.59	0.10%	255
Apr 28, 2026	9.68	9.68	9.68	9.68	9.58	-1.22%	1