Sysco Corporation (BCBA:SYYD)
Argentina · Delayed Price · Currency is ARS · Price in USD 10.74
0.00 (0.00%)
At close: Oct 28, 2026
BCBA:SYYD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.19% | 10 |
| Oct 28, 2026 | 10.80 | 10.80 | 10.74 | 10.74 | 10.74 | -2.45% | 70 |
| Oct 27, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.61% | 3 |
| Oct 26, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 2.29% | 8 |
| Oct 21, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | 17 |
| Oct 20, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 2.15% | 13 |
| Oct 16, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.74% | 2 |
| Oct 15, 2026 | 11.00 | 11.03 | 10.79 | 10.79 | 10.79 | 1.12% | 169 |
| Oct 14, 2026 | 10.70 | 10.70 | 10.67 | 10.67 | 10.67 | 3.59% | 1,747 |
| Oct 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.08% | 16 |
| Oct 8, 2026 | 10.04 | 10.29 | 10.04 | 10.19 | 10.19 | 1.60% | 176 |
| Oct 7, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.69% | 1 |
| Oct 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.10% | 7 |
| Oct 5, 2026 | 10.13 | 10.13 | 10.11 | 10.11 | 10.11 | -0.70% | 11 |
| Oct 1, 2026 | 10.18 | 10.25 | 10.18 | 10.25 | 10.18 | -1.16% | 110 |
| Sep 30, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.30 | 0.97% | 2 |
| Sep 29, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.20 | 0.10% | 9 |
| Sep 28, 2026 | 10.24 | 10.29 | 10.09 | 10.26 | 10.19 | 1.68% | 39 |
| Sep 25, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.02 | -0.39% | 234 |
| Sep 22, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.06 | - | 8 |
| Sep 21, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.06 | -2.50% | 5 |
| Sep 16, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.32 | -6.14% | 9 |
| Sep 14, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.00 | 3.07% | 3 |
| Sep 10, 2026 | 10.70 | 10.74 | 10.70 | 10.74 | 10.67 | 1.32% | 254 |
| Sep 9, 2026 | 10.76 | 10.86 | 10.58 | 10.60 | 10.53 | 3.41% | 54 |
| Sep 8, 2026 | 10.44 | 10.44 | 10.25 | 10.25 | 10.18 | -3.94% | 54 |
| Sep 3, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.60 | 0.19% | 46 |
| Sep 2, 2026 | 10.85 | 10.85 | 10.65 | 10.65 | 10.58 | -0.19% | 79 |
| Sep 1, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.60 | 0.95% | 188 |
| Aug 31, 2026 | 10.63 | 10.65 | 10.57 | 10.57 | 10.50 | -1.21% | 260 |
| Aug 28, 2026 | 10.70 | 10.71 | 10.70 | 10.70 | 10.63 | -1.20% | 3 |
| Aug 27, 2026 | 10.79 | 10.83 | 10.66 | 10.83 | 10.76 | -0.82% | 95 |
| Aug 26, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.85 | 0.28% | 70 |
| Aug 25, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.82 | -0.46% | 13 |
| Aug 21, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.87 | -0.82% | 21 |
| Aug 13, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 10.96 | 1.57% | 4 |
| Aug 6, 2026 | 10.77 | 10.94 | 10.77 | 10.86 | 10.79 | -0.82% | 29 |
| Aug 5, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.88 | 1.01% | 17 |
| Aug 4, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.77 | -1.90% | 1 |
| Jul 31, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 10.98 | 0.45% | 69 |
| Jul 27, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 10.93 | 3.48% | 2 |
| Jul 23, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.56 | -2.39% | 3 |
| Jul 13, 2026 | 10.99 | 10.99 | 10.73 | 10.89 | 10.82 | 1.68% | 218 |
| Jul 7, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.64 | -0.43% | 20 |
| Jun 30, 2026 | 10.75 | 10.80 | 10.75 | 10.80 | 10.68 | 0.56% | 928 |
| Jun 29, 2026 | 10.75 | 10.75 | 10.74 | 10.74 | 10.63 | 0.37% | 155 |
| Jun 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.59 | 3.78% | 16 |
| Jun 25, 2026 | 10.30 | 10.31 | 10.30 | 10.31 | 10.20 | 0.59% | 20 |
| Jun 10, 2026 | 10.03 | 10.25 | 10.03 | 10.25 | 10.14 | 4.38% | 14 |
| Jun 9, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.71 | -1.11% | 31 |