Transportadora de Gas del Sur S.A. (BCBA:TGSUD)
Argentina · Delayed Price · Currency is ARS · Price in USD 4.815
-0.180 (-3.60%)
At close: Nov 2, 2026
BCBA:TGSUD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 5.02 | 5.17 | 4.78 | 4.82 | 4.82 | -3.60% | 11,938 |
| Oct 30, 2026 | 5.22 | 5.22 | 4.91 | 5.00 | 5.00 | -5.75% | 17,746 |
| Oct 29, 2026 | 5.34 | 5.41 | 5.29 | 5.30 | 5.30 | -1.30% | 2,184 |
| Oct 28, 2026 | 5.38 | 5.46 | 5.29 | 5.37 | 5.37 | -0.74% | 5,511 |
| Oct 27, 2026 | 5.66 | 5.67 | 5.38 | 5.41 | 5.41 | -3.05% | 18,826 |
| Oct 26, 2026 | 5.49 | 5.63 | 5.35 | 5.58 | 5.58 | -3.79% | 33,572 |
| Oct 23, 2026 | 5.51 | 5.80 | 5.49 | 5.80 | 5.80 | 6.03% | 40,986 |
| Oct 22, 2026 | 5.54 | 5.54 | 5.36 | 5.47 | 5.47 | -0.91% | 9,201 |
| Oct 21, 2026 | 5.48 | 5.52 | 5.42 | 5.52 | 5.52 | 2.03% | 3,383 |
| Oct 20, 2026 | 5.49 | 5.61 | 5.41 | 5.41 | 5.41 | -0.55% | 2,530 |
| Oct 19, 2026 | 5.48 | 5.55 | 5.34 | 5.44 | 5.44 | -1.27% | 4,373 |
| Oct 16, 2026 | 5.50 | 5.55 | 5.45 | 5.51 | 5.51 | 1.10% | 4,632 |
| Oct 15, 2026 | 5.45 | 5.49 | 5.38 | 5.45 | 5.45 | -0.55% | 10,266 |
| Oct 14, 2026 | 5.46 | 5.51 | 5.43 | 5.48 | 5.48 | 0.18% | 5,616 |
| Oct 13, 2026 | 5.39 | 5.55 | 5.39 | 5.47 | 5.47 | 0.55% | 29,461 |
| Oct 9, 2026 | 5.53 | 5.56 | 5.40 | 5.44 | 5.44 | -2.16% | 4,530 |
| Oct 8, 2026 | 5.53 | 5.56 | 5.45 | 5.56 | 5.56 | 0.54% | 6,563 |
| Oct 7, 2026 | 5.70 | 5.72 | 5.46 | 5.53 | 5.53 | -2.30% | 13,624 |
| Oct 6, 2026 | 5.64 | 5.68 | 5.51 | 5.66 | 5.66 | 0.35% | 49,961 |
| Oct 5, 2026 | 5.31 | 5.65 | 5.31 | 5.64 | 5.64 | 7.02% | 14,361 |
| Oct 2, 2026 | 5.22 | 5.33 | 5.17 | 5.27 | 5.27 | 0.57% | 15,495 |
| Oct 1, 2026 | 5.52 | 5.52 | 5.19 | 5.24 | 5.24 | -3.14% | 12,254 |
| Sep 30, 2026 | 5.39 | 5.47 | 5.36 | 5.41 | 5.41 | 1.12% | 5,900 |
| Sep 29, 2026 | 5.40 | 5.43 | 5.25 | 5.35 | 5.35 | -1.29% | 10,034 |
| Sep 28, 2026 | 5.56 | 5.56 | 5.38 | 5.42 | 5.42 | -2.17% | 16,505 |
| Sep 25, 2026 | 5.68 | 5.71 | 5.51 | 5.54 | 5.54 | -2.98% | 12,247 |
| Sep 24, 2026 | 5.74 | 5.81 | 5.69 | 5.71 | 5.71 | -0.52% | 19,356 |
| Sep 23, 2026 | 5.77 | 5.89 | 5.71 | 5.74 | 5.74 | -1.37% | 6,439 |
| Sep 22, 2026 | 5.79 | 5.85 | 5.69 | 5.82 | 5.82 | -1.19% | 51,387 |
| Sep 21, 2026 | 5.95 | 5.95 | 5.75 | 5.89 | 5.89 | -0.17% | 16,768 |
| Sep 18, 2026 | 5.96 | 6.03 | 5.89 | 5.90 | 5.90 | -3.12% | 3,553 |
| Sep 17, 2026 | 6.06 | 6.13 | 6.00 | 6.09 | 6.09 | 1.00% | 10,243 |
| Sep 16, 2026 | 6.11 | 6.13 | 5.94 | 6.03 | 6.03 | -2.27% | 10,694 |
| Sep 15, 2026 | 6.09 | 6.24 | 6.09 | 6.17 | 6.17 | 0.49% | 7,354 |
| Sep 14, 2026 | 6.20 | 6.26 | 6.08 | 6.14 | 6.14 | -1.76% | 23,225 |
| Sep 11, 2026 | 6.35 | 6.36 | 6.15 | 6.25 | 6.25 | -2.50% | 99,980 |
| Sep 10, 2026 | 6.23 | 6.42 | 6.07 | 6.41 | 6.41 | 2.23% | 45,010 |
| Sep 9, 2026 | 6.20 | 6.31 | 6.08 | 6.27 | 6.27 | 2.12% | 19,076 |
| Sep 8, 2026 | 6.03 | 6.20 | 5.94 | 6.14 | 6.14 | 3.19% | 27,848 |
| Sep 7, 2026 | 6.00 | 6.06 | 5.88 | 5.95 | 5.95 | 0.51% | 2,722 |
| Sep 4, 2026 | 6.08 | 6.09 | 5.87 | 5.92 | 5.92 | -1.82% | 5,249 |
| Sep 3, 2026 | 6.20 | 6.26 | 5.97 | 6.03 | 6.03 | -2.58% | 27,770 |
| Sep 2, 2026 | 6.09 | 6.19 | 6.01 | 6.19 | 6.19 | 2.48% | 15,497 |
| Sep 1, 2026 | 6.06 | 6.14 | 5.97 | 6.04 | 6.04 | 0.17% | 6,654 |
| Aug 31, 2026 | 5.92 | 6.08 | 5.83 | 6.03 | 6.03 | 2.55% | 10,022 |
| Aug 28, 2026 | 5.89 | 5.98 | 5.82 | 5.88 | 5.88 | -0.51% | 5,733 |
| Aug 27, 2026 | 5.91 | 6.05 | 5.75 | 5.91 | 5.91 | -0.17% | 7,282 |
| Aug 26, 2026 | 5.89 | 5.94 | 5.84 | 5.92 | 5.92 | -0.17% | 19,875 |
| Aug 25, 2026 | 5.89 | 5.95 | 5.76 | 5.93 | 5.93 | 0.51% | 19,266 |
| Aug 24, 2026 | 5.82 | 5.97 | 5.74 | 5.90 | 5.90 | 0.68% | 2,899 |