BCBA:TGSUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	6.08	6.32	6.02	6.04	6.04	-1.79%	3,114
May 21, 2026	6.05	6.22	5.90	6.15	6.15	2.84%	146,323
May 20, 2026	6.44	6.44	5.93	5.98	5.98	-5.53%	32,524
May 19, 2026	6.33	6.51	6.26	6.33	6.33	-0.16%	3,736
May 18, 2026	6.16	6.39	6.09	6.34	6.34	3.43%	4,390
May 15, 2026	6.25	6.25	6.05	6.13	6.13	-1.92%	3,680
May 14, 2026	6.12	6.27	6.11	6.25	6.25	1.13%	7,319
May 13, 2026	6.34	6.34	6.12	6.18	6.18	-1.59%	7,255
May 12, 2026	6.29	6.38	6.16	6.28	6.28	0.16%	6,968
May 11, 2026	6.26	6.32	6.06	6.27	6.27	0.64%	6,700
May 8, 2026	6.41	6.49	6.11	6.23	6.23	-2.66%	12,151
May 7, 2026	6.50	6.54	6.28	6.40	6.40	-2.29%	46,208
May 6, 2026	6.13	6.72	6.05	6.55	6.55	5.65%	64,261
May 5, 2026	6.29	6.34	6.08	6.20	6.20	-0.80%	22,839
May 4, 2026	6.19	6.47	6.19	6.25	6.25	-2.65%	28,301
Apr 30, 2026	6.42	6.46	6.23	6.42	6.42	-0.47%	7,197
Apr 29, 2026	6.30	6.48	6.12	6.45	6.45	1.42%	4,151
Apr 28, 2026	6.40	6.46	6.30	6.36	6.36	0.16%	9,149
Apr 27, 2026	6.29	6.49	6.20	6.35	6.35	1.11%	5,761
Apr 24, 2026	6.34	6.48	6.20	6.28	6.28	-1.41%	3,920
Apr 23, 2026	6.44	6.48	6.37	6.37	6.37	-0.78%	14,923
Apr 22, 2026	6.48	6.59	6.41	6.42	6.42	-1.68%	7,765
Apr 21, 2026	6.45	6.54	6.22	6.53	6.53	1.40%	9,774
Apr 20, 2026	6.31	6.54	6.20	6.44	6.44	2.22%	28,067
Apr 17, 2026	6.44	6.51	6.16	6.30	6.30	-2.93%	67,426
Apr 16, 2026	6.48	6.61	6.43	6.49	6.49	1.09%	5,218
Apr 15, 2026	6.54	6.64	6.31	6.42	6.42	-2.13%	24,220
Apr 14, 2026	6.88	6.94	6.53	6.56	6.56	-5.07%	8,728
Apr 13, 2026	6.88	7.28	6.80	6.91	6.91	1.02%	20,669
Apr 10, 2026	6.82	7.04	6.66	6.84	6.84	0.74%	7,218
Apr 9, 2026	6.97	7.14	6.75	6.79	6.79	-1.74%	9,877
Apr 8, 2026	7.00	7.04	6.72	6.91	6.91	-4.29%	15,345
Apr 7, 2026	7.25	7.31	7.03	7.22	7.22	0.84%	7,813
Apr 6, 2026	7.25	7.44	7.01	7.16	7.16	1.27%	10,612
Apr 1, 2026	7.10	7.35	6.87	7.07	7.07	-0.56%	28,711
Mar 31, 2026	7.21	7.52	7.10	7.11	7.11	-0.97%	39,309
Mar 30, 2026	7.19	7.46	7.02	7.18	7.18	1.27%	17,777
Mar 27, 2026	6.97	7.19	6.92	7.09	7.09	2.16%	16,319
Mar 26, 2026	6.96	7.16	6.87	6.94	6.94	-0.57%	68,128
Mar 25, 2026	7.00	7.04	6.78	6.98	6.98	2.80%	15,409
Mar 23, 2026	6.80	7.00	6.66	6.79	6.79	-	1,886
Mar 20, 2026	6.92	7.01	6.66	6.79	6.79	-1.31%	38,758
Mar 19, 2026	6.68	7.02	6.62	6.88	6.88	2.99%	27,110
Mar 18, 2026	6.75	6.75	6.36	6.68	6.68	2.93%	9,720
Mar 17, 2026	6.39	6.64	6.29	6.49	6.49	1.41%	11,911
Mar 16, 2026	6.59	6.66	6.21	6.40	6.40	1.43%	16,644
Mar 13, 2026	6.26	6.60	6.26	6.31	6.31	-0.16%	8,232
Mar 12, 2026	6.55	6.61	6.16	6.32	6.32	-0.63%	8,248
Mar 11, 2026	6.25	6.47	6.25	6.36	6.36	2.09%	14,537
Mar 10, 2026	5.99	6.39	5.94	6.23	6.23	3.83%	14,957