BCBA:TGSUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	5.92	6.11	5.83	6.11	6.11	3.74%	7,405
Jul 2, 2026	6.14	6.14	5.85	5.89	5.89	-0.67%	4,234
Jul 1, 2026	6.07	6.22	5.85	5.93	5.93	-3.42%	11,290
Jun 30, 2026	6.19	6.35	6.06	6.14	6.14	-0.97%	5,525
Jun 29, 2026	6.17	6.34	6.11	6.20	6.20	0.65%	11,647
Jun 26, 2026	6.13	6.25	6.08	6.16	6.16	1.32%	4,354
Jun 25, 2026	6.05	6.16	6.01	6.08	6.08	-0.49%	7,445
Jun 24, 2026	6.21	6.21	5.99	6.11	6.11	-2.08%	23,110
Jun 23, 2026	6.41	6.50	6.23	6.24	6.24	-3.85%	5,722
Jun 22, 2026	6.49	6.69	6.34	6.49	6.49	-0.76%	6,439
Jun 19, 2026	6.43	6.70	6.30	6.54	6.54	0.62%	5,286
Jun 18, 2026	6.54	6.60	6.38	6.50	6.50	-	14,594
Jun 17, 2026	6.48	6.65	6.39	6.50	6.50	0.46%	40,369
Jun 16, 2026	6.75	6.85	6.43	6.47	6.47	-4.99%	64,372
Jun 12, 2026	6.80	6.90	6.66	6.81	6.81	-	38,494
Jun 11, 2026	6.45	6.92	6.45	6.81	6.81	6.91%	34,495
Jun 10, 2026	6.25	6.45	6.20	6.37	6.37	2.25%	31,863
Jun 9, 2026	6.32	6.32	6.01	6.23	6.23	1.80%	5,285
Jun 8, 2026	6.11	6.33	6.07	6.12	6.12	-0.16%	7,771
Jun 5, 2026	6.30	6.38	6.08	6.13	6.13	-3.62%	8,059
Jun 4, 2026	6.29	6.49	6.29	6.36	6.36	0.63%	17,707
Jun 3, 2026	6.58	6.65	6.28	6.32	6.32	-3.95%	19,152
Jun 2, 2026	6.60	6.60	6.43	6.58	6.58	0.77%	10,273
Jun 1, 2026	6.50	6.62	6.37	6.53	6.53	2.19%	88,435
May 29, 2026	6.41	6.47	6.20	6.39	6.39	-	12,789
May 28, 2026	6.18	6.45	6.17	6.39	6.39	1.27%	18,266
May 27, 2026	6.04	6.37	5.98	6.31	6.31	4.99%	15,973
May 26, 2026	6.10	6.17	5.95	6.01	6.01	-0.50%	7,958
May 22, 2026	6.08	6.32	6.02	6.04	6.04	-1.79%	3,114
May 21, 2026	6.05	6.22	5.90	6.15	6.15	2.84%	146,323
May 20, 2026	6.44	6.44	5.93	5.98	5.98	-5.53%	32,524
May 19, 2026	6.33	6.51	6.26	6.33	6.33	-0.16%	3,736
May 18, 2026	6.16	6.39	6.09	6.34	6.34	3.43%	4,390
May 15, 2026	6.25	6.25	6.05	6.13	6.13	-1.92%	3,680
May 14, 2026	6.12	6.27	6.11	6.25	6.25	1.13%	7,319
May 13, 2026	6.34	6.34	6.12	6.18	6.18	-1.59%	7,255
May 12, 2026	6.29	6.38	6.16	6.28	6.28	0.16%	6,968
May 11, 2026	6.26	6.32	6.06	6.27	6.27	0.64%	6,700
May 8, 2026	6.41	6.49	6.11	6.23	6.23	-2.66%	12,151
May 7, 2026	6.50	6.54	6.28	6.40	6.40	-2.29%	46,208
May 6, 2026	6.13	6.72	6.05	6.55	6.55	5.65%	64,261
May 5, 2026	6.29	6.34	6.08	6.20	6.20	-0.80%	22,839
May 4, 2026	6.19	6.47	6.19	6.25	6.25	-2.65%	28,301
Apr 30, 2026	6.42	6.46	6.23	6.42	6.42	-0.47%	7,197
Apr 29, 2026	6.30	6.48	6.12	6.45	6.45	1.42%	4,151
Apr 28, 2026	6.40	6.46	6.30	6.36	6.36	0.16%	9,149
Apr 27, 2026	6.29	6.49	6.20	6.35	6.35	1.11%	5,761
Apr 24, 2026	6.34	6.48	6.20	6.28	6.28	-1.41%	3,920
Apr 23, 2026	6.44	6.48	6.37	6.37	6.37	-0.78%	14,923
Apr 22, 2026	6.48	6.59	6.41	6.42	6.42	-1.68%	7,765