Target Corporation (BCBA:TGTD)
Argentina · Delayed Price · Currency is ARS · Price in USD 6.98
+0.22 (3.25%)
At close: Nov 2, 2026
BCBA:TGTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 6.75 | 6.98 | 6.75 | 6.98 | 6.98 | 3.25% | 323 |
| Oct 30, 2026 | 6.77 | 6.78 | 6.70 | 6.76 | 6.76 | 1.65% | 377 |
| Oct 29, 2026 | 6.60 | 6.65 | 6.60 | 6.65 | 6.65 | 0.61% | 273 |
| Oct 28, 2026 | 6.47 | 6.61 | 6.47 | 6.61 | 6.61 | 0.92% | 455 |
| Oct 27, 2026 | 6.56 | 6.57 | 6.51 | 6.55 | 6.55 | -0.15% | 144 |
| Oct 26, 2026 | 6.78 | 6.78 | 6.56 | 6.56 | 6.56 | -2.67% | 85 |
| Oct 23, 2026 | 6.80 | 6.85 | 6.74 | 6.74 | 6.74 | -1.32% | 183 |
| Oct 22, 2026 | 6.83 | 6.89 | 6.83 | 6.83 | 6.83 | 2.25% | 331 |
| Oct 21, 2026 | 6.70 | 6.76 | 6.68 | 6.68 | 6.68 | -1.91% | 215 |
| Oct 20, 2026 | 6.86 | 6.90 | 6.74 | 6.81 | 6.81 | 0.74% | 1,210 |
| Oct 19, 2026 | 6.80 | 6.86 | 6.73 | 6.76 | 6.76 | 0.15% | 119 |
| Oct 16, 2026 | 6.92 | 6.92 | 6.75 | 6.75 | 6.75 | -3.57% | 301 |
| Oct 15, 2026 | 6.97 | 7.00 | 6.85 | 7.00 | 7.00 | 4.79% | 280 |
| Oct 14, 2026 | 6.70 | 6.72 | 6.64 | 6.68 | 6.68 | -0.15% | 1,790 |
| Oct 13, 2026 | 6.68 | 6.70 | 6.61 | 6.69 | 6.69 | -0.74% | 664 |
| Oct 9, 2026 | 6.66 | 6.75 | 6.66 | 6.74 | 6.74 | - | 477 |
| Oct 8, 2026 | 6.68 | 6.77 | 6.68 | 6.74 | 6.74 | 1.97% | 232 |
| Oct 7, 2026 | 6.70 | 6.70 | 6.61 | 6.61 | 6.61 | -0.90% | 220 |
| Oct 6, 2026 | 6.66 | 6.69 | 6.66 | 6.67 | 6.67 | 0.91% | 125 |
| Oct 5, 2026 | 6.60 | 6.68 | 6.57 | 6.61 | 6.61 | -2.79% | 193 |
| Oct 2, 2026 | 6.75 | 6.80 | 6.75 | 6.80 | 6.80 | -1.31% | 38 |
| Oct 1, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.29% | 50 |
| Sep 30, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 2.65% | 20 |
| Sep 29, 2026 | 6.74 | 6.81 | 6.74 | 6.80 | 6.80 | -1.02% | 1,414 |
| Sep 28, 2026 | 6.77 | 6.98 | 6.77 | 6.87 | 6.87 | 0.59% | 598 |
| Sep 25, 2026 | 6.74 | 6.83 | 6.74 | 6.83 | 6.83 | - | 22 |
| Sep 24, 2026 | 6.86 | 6.86 | 6.83 | 6.83 | 6.83 | 0.15% | 197 |
| Sep 23, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.44% | 17 |
| Sep 22, 2026 | 6.90 | 6.92 | 6.83 | 6.85 | 6.85 | -0.44% | 112 |
| Sep 21, 2026 | 6.83 | 6.88 | 6.83 | 6.88 | 6.88 | 1.03% | 49 |
| Sep 18, 2026 | 6.81 | 6.86 | 6.81 | 6.81 | 6.81 | -0.73% | 657 |
| Sep 17, 2026 | 6.91 | 6.93 | 6.84 | 6.86 | 6.86 | 2.69% | 176 |
| Sep 16, 2026 | 6.65 | 6.72 | 6.58 | 6.68 | 6.68 | -0.45% | 1,399 |
| Sep 15, 2026 | 6.73 | 6.77 | 6.69 | 6.71 | 6.71 | -3.03% | 470 |
| Sep 14, 2026 | 6.80 | 6.92 | 6.80 | 6.92 | 6.92 | 2.06% | 1,285 |
| Sep 11, 2026 | 6.75 | 6.79 | 6.75 | 6.78 | 6.78 | 0.59% | 763 |
| Sep 10, 2026 | 6.80 | 6.85 | 6.74 | 6.74 | 6.74 | -2.03% | 65 |
| Sep 9, 2026 | 6.90 | 6.90 | 6.88 | 6.88 | 6.88 | -2.13% | 146 |
| Sep 8, 2026 | 7.06 | 7.11 | 7.03 | 7.03 | 7.03 | 2.18% | 90 |
| Sep 7, 2026 | 7.00 | 7.40 | 6.88 | 6.88 | 6.88 | -3.10% | 74 |
| Sep 4, 2026 | 7.26 | 7.26 | 7.10 | 7.10 | 7.10 | - | 149 |
| Sep 3, 2026 | 7.15 | 7.17 | 7.03 | 7.10 | 7.10 | - | 1,306 |
| Sep 2, 2026 | 7.10 | 7.15 | 7.10 | 7.10 | 7.10 | 0.28% | 231 |
| Sep 1, 2026 | 7.00 | 7.08 | 7.00 | 7.08 | 7.08 | 2.16% | 594 |
| Aug 31, 2026 | 7.06 | 7.12 | 6.93 | 6.93 | 6.93 | -2.53% | 188 |
| Aug 28, 2026 | 7.10 | 7.17 | 7.05 | 7.11 | 7.11 | -1.25% | 389 |
| Aug 27, 2026 | 7.15 | 7.22 | 7.15 | 7.20 | 7.20 | 0.98% | 1,730 |
| Aug 26, 2026 | 6.98 | 7.15 | 6.98 | 7.13 | 7.13 | -2.06% | 213 |
| Aug 25, 2026 | 7.08 | 7.28 | 7.00 | 7.28 | 7.28 | -0.55% | 1,539 |
| Aug 24, 2026 | 7.20 | 7.37 | 7.20 | 7.32 | 7.32 | 2.66% | 535 |