Target Corporation (BCBA:TGTD)
Argentina · Delayed Price · Currency is ARS · Price in USD 6.82
-0.03 (-0.44%)
At close: Sep 23, 2026
BCBA:TGTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.90 | 6.92 | 6.83 | 6.85 | 6.85 | -0.44% | 112 |
| Sep 21, 2026 | 6.83 | 6.88 | 6.83 | 6.88 | 6.88 | 1.03% | 49 |
| Sep 18, 2026 | 6.81 | 6.86 | 6.81 | 6.81 | 6.81 | -0.73% | 657 |
| Sep 17, 2026 | 6.91 | 6.93 | 6.84 | 6.86 | 6.86 | 2.69% | 176 |
| Sep 16, 2026 | 6.65 | 6.72 | 6.58 | 6.68 | 6.68 | -0.45% | 1,399 |
| Sep 15, 2026 | 6.73 | 6.77 | 6.69 | 6.71 | 6.71 | -3.03% | 470 |
| Sep 14, 2026 | 6.80 | 6.92 | 6.80 | 6.92 | 6.92 | 2.06% | 1,285 |
| Sep 11, 2026 | 6.75 | 6.79 | 6.75 | 6.78 | 6.78 | 0.59% | 763 |
| Sep 10, 2026 | 6.80 | 6.85 | 6.74 | 6.74 | 6.74 | -2.03% | 65 |
| Sep 9, 2026 | 6.90 | 6.90 | 6.88 | 6.88 | 6.88 | -2.13% | 146 |
| Sep 8, 2026 | 7.06 | 7.11 | 7.03 | 7.03 | 7.03 | 2.18% | 90 |
| Sep 7, 2026 | 7.00 | 7.40 | 6.88 | 6.88 | 6.88 | -3.10% | 74 |
| Sep 4, 2026 | 7.26 | 7.26 | 7.10 | 7.10 | 7.10 | - | 149 |
| Sep 3, 2026 | 7.15 | 7.17 | 7.03 | 7.10 | 7.10 | - | 1,306 |
| Sep 2, 2026 | 7.10 | 7.15 | 7.10 | 7.10 | 7.10 | 0.28% | 231 |
| Sep 1, 2026 | 7.00 | 7.08 | 7.00 | 7.08 | 7.08 | 2.16% | 594 |
| Aug 31, 2026 | 7.06 | 7.12 | 6.93 | 6.93 | 6.93 | -2.53% | 188 |
| Aug 28, 2026 | 7.10 | 7.17 | 7.05 | 7.11 | 7.11 | -1.25% | 389 |
| Aug 27, 2026 | 7.15 | 7.22 | 7.15 | 7.20 | 7.20 | 0.98% | 1,730 |
| Aug 26, 2026 | 6.98 | 7.15 | 6.98 | 7.13 | 7.13 | -2.06% | 213 |
| Aug 25, 2026 | 7.08 | 7.28 | 7.00 | 7.28 | 7.28 | -0.55% | 1,539 |
| Aug 24, 2026 | 7.20 | 7.37 | 7.20 | 7.32 | 7.32 | 2.66% | 535 |
| Aug 21, 2026 | 7.00 | 7.16 | 7.00 | 7.13 | 7.13 | 3.33% | 641 |
| Aug 20, 2026 | 6.90 | 6.96 | 6.81 | 6.90 | 6.90 | -0.58% | 908 |
| Aug 19, 2026 | 6.75 | 7.13 | 6.75 | 6.94 | 6.94 | 5.15% | 2,613 |
| Aug 18, 2026 | 6.65 | 6.65 | 6.48 | 6.60 | 6.60 | -1.93% | 913 |
| Aug 14, 2026 | 6.72 | 6.73 | 6.70 | 6.73 | 6.73 | 0.45% | 161 |
| Aug 13, 2026 | 6.65 | 6.74 | 6.65 | 6.70 | 6.70 | 0.75% | 187 |
| Aug 12, 2026 | 6.55 | 6.65 | 6.54 | 6.65 | 6.65 | 1.19% | 1,775 |
| Aug 11, 2026 | 6.60 | 6.70 | 6.58 | 6.62 | 6.57 | 0.15% | 427 |
| Aug 10, 2026 | 6.40 | 6.63 | 6.40 | 6.61 | 6.56 | 2.80% | 122 |
| Aug 7, 2026 | 6.36 | 6.43 | 6.36 | 6.43 | 6.38 | 2.39% | 55 |
| Aug 6, 2026 | 6.40 | 6.40 | 6.28 | 6.28 | 6.23 | -1.72% | 100 |
| Aug 5, 2026 | 6.37 | 6.39 | 6.25 | 6.39 | 6.34 | -0.62% | 709 |
| Aug 4, 2026 | 6.41 | 6.49 | 6.35 | 6.43 | 6.38 | -0.16% | 959 |
| Aug 3, 2026 | 6.43 | 6.48 | 6.38 | 6.44 | 6.39 | 3.21% | 564 |
| Jul 31, 2026 | 6.21 | 6.25 | 6.19 | 6.24 | 6.19 | 0.32% | 403 |
| Jul 30, 2026 | 6.18 | 6.30 | 6.16 | 6.22 | 6.17 | -1.74% | 428 |
| Jul 29, 2026 | 6.32 | 6.45 | 6.32 | 6.33 | 6.28 | 1.12% | 397 |
| Jul 28, 2026 | 6.14 | 6.32 | 6.14 | 6.26 | 6.21 | 2.96% | 7,201 |
| Jul 27, 2026 | 6.10 | 6.10 | 6.04 | 6.08 | 6.04 | 2.36% | 545 |
| Jul 24, 2026 | 5.98 | 5.98 | 5.91 | 5.94 | 5.90 | 1.37% | 156 |
| Jul 23, 2026 | 5.84 | 5.86 | 5.84 | 5.86 | 5.82 | -2.17% | 241 |
| Jul 22, 2026 | 5.95 | 6.00 | 5.95 | 5.99 | 5.95 | -0.17% | 154 |
| Jul 21, 2026 | 6.02 | 6.02 | 6.00 | 6.00 | 5.96 | -0.66% | 272 |
| Jul 20, 2026 | 6.05 | 6.06 | 6.03 | 6.04 | 6.00 | - | 124 |
| Jul 17, 2026 | 6.11 | 6.13 | 6.04 | 6.04 | 6.00 | 0.17% | 65 |
| Jul 16, 2026 | 6.04 | 6.06 | 6.00 | 6.03 | 5.99 | 1.86% | 421 |
| Jul 15, 2026 | 5.94 | 6.02 | 5.92 | 5.92 | 5.88 | 2.60% | 132 |
| Jul 14, 2026 | 5.87 | 5.87 | 5.74 | 5.77 | 5.73 | -1.03% | 302 |