BCBA:TGTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	6.68	6.70	6.61	6.69	6.69	-0.74%	664
Oct 9, 2026	6.66	6.75	6.66	6.74	6.74	-	477
Oct 8, 2026	6.68	6.77	6.68	6.74	6.74	1.97%	232
Oct 7, 2026	6.70	6.70	6.61	6.61	6.61	-0.90%	220
Oct 6, 2026	6.66	6.69	6.66	6.67	6.67	0.91%	125
Oct 5, 2026	6.60	6.68	6.57	6.61	6.61	-2.79%	193
Oct 2, 2026	6.75	6.80	6.75	6.80	6.80	-1.31%	38
Oct 1, 2026	6.89	6.89	6.89	6.89	6.89	-1.29%	50
Sep 30, 2026	6.98	6.98	6.98	6.98	6.98	2.65%	20
Sep 29, 2026	6.74	6.81	6.74	6.80	6.80	-1.02%	1,414
Sep 28, 2026	6.77	6.98	6.77	6.87	6.87	0.59%	598
Sep 25, 2026	6.74	6.83	6.74	6.83	6.83	-	22
Sep 24, 2026	6.86	6.86	6.83	6.83	6.83	0.15%	197
Sep 23, 2026	6.82	6.82	6.82	6.82	6.82	-0.44%	17
Sep 22, 2026	6.90	6.92	6.83	6.85	6.85	-0.44%	112
Sep 21, 2026	6.83	6.88	6.83	6.88	6.88	1.03%	49
Sep 18, 2026	6.81	6.86	6.81	6.81	6.81	-0.73%	657
Sep 17, 2026	6.91	6.93	6.84	6.86	6.86	2.69%	176
Sep 16, 2026	6.65	6.72	6.58	6.68	6.68	-0.45%	1,399
Sep 15, 2026	6.73	6.77	6.69	6.71	6.71	-3.03%	470
Sep 14, 2026	6.80	6.92	6.80	6.92	6.92	2.06%	1,285
Sep 11, 2026	6.75	6.79	6.75	6.78	6.78	0.59%	763
Sep 10, 2026	6.80	6.85	6.74	6.74	6.74	-2.03%	65
Sep 9, 2026	6.90	6.90	6.88	6.88	6.88	-2.13%	146
Sep 8, 2026	7.06	7.11	7.03	7.03	7.03	2.18%	90
Sep 7, 2026	7.00	7.40	6.88	6.88	6.88	-3.10%	74
Sep 4, 2026	7.26	7.26	7.10	7.10	7.10	-	149
Sep 3, 2026	7.15	7.17	7.03	7.10	7.10	-	1,306
Sep 2, 2026	7.10	7.15	7.10	7.10	7.10	0.28%	231
Sep 1, 2026	7.00	7.08	7.00	7.08	7.08	2.16%	594
Aug 31, 2026	7.06	7.12	6.93	6.93	6.93	-2.53%	188
Aug 28, 2026	7.10	7.17	7.05	7.11	7.11	-1.25%	389
Aug 27, 2026	7.15	7.22	7.15	7.20	7.20	0.98%	1,730
Aug 26, 2026	6.98	7.15	6.98	7.13	7.13	-2.06%	213
Aug 25, 2026	7.08	7.28	7.00	7.28	7.28	-0.55%	1,539
Aug 24, 2026	7.20	7.37	7.20	7.32	7.32	2.66%	535
Aug 21, 2026	7.00	7.16	7.00	7.13	7.13	3.33%	641
Aug 20, 2026	6.90	6.96	6.81	6.90	6.90	-0.58%	908
Aug 19, 2026	6.75	7.13	6.75	6.94	6.94	5.15%	2,613
Aug 18, 2026	6.65	6.65	6.48	6.60	6.60	-1.93%	913
Aug 14, 2026	6.72	6.73	6.70	6.73	6.73	0.45%	161
Aug 13, 2026	6.65	6.74	6.65	6.70	6.70	0.75%	187
Aug 12, 2026	6.55	6.65	6.54	6.65	6.65	1.19%	1,775
Aug 11, 2026	6.60	6.70	6.58	6.62	6.57	0.15%	427
Aug 10, 2026	6.40	6.63	6.40	6.61	6.56	2.80%	122
Aug 7, 2026	6.36	6.43	6.36	6.43	6.38	2.39%	55
Aug 6, 2026	6.40	6.40	6.28	6.28	6.23	-1.72%	100
Aug 5, 2026	6.37	6.39	6.25	6.39	6.34	-0.62%	709
Aug 4, 2026	6.41	6.49	6.35	6.43	6.38	-0.16%	959
Aug 3, 2026	6.43	6.48	6.38	6.44	6.39	3.21%	564