BCBA:TIMBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	19.84	19.84	19.84	19.84	19.84	7.94%	12
Oct 1, 2026	18.38	18.38	18.38	18.38	18.38	-2.49%	1
Sep 30, 2026	18.81	18.85	18.81	18.85	18.85	-2.28%	51
Sep 14, 2026	19.50	19.50	19.50	19.50	19.29	-2.99%	5
Sep 10, 2026	20.10	20.10	20.10	20.10	19.88	8.18%	47
Aug 18, 2026	18.58	18.58	18.58	18.58	18.38	-9.32%	4
Jul 28, 2026	20.65	20.65	20.49	20.49	20.27	-6.38%	5
Jun 16, 2026	22.00	22.00	22.00	22.00	21.65	-8.71%	16
May 13, 2026	24.10	24.10	24.10	24.10	23.72	-1.51%	132
May 11, 2026	24.47	24.47	24.47	24.47	24.08	-4.04%	20
May 7, 2026	25.50	25.50	25.50	25.50	25.09	-8.44%	59
Apr 17, 2026	27.85	27.85	27.85	27.85	27.41	0.43%	3