The TJX Companies, Inc. (BCBA:TJXD)
Argentina · Delayed Price · Currency is ARS · Price in USD 6.52
+0.25 (3.99%)
Last updated: Oct 9, 2026, 3:47 PM BRT
BCBA:TJXD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 3.99% | 3 |
| Oct 7, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 1.46% | 28 |
| Oct 1, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -1.12% | 2 |
| Sep 30, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.64% | 3 |
| Sep 29, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -4.31% | 51 |
| Sep 28, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 4.85% | 30 |
| Sep 25, 2026 | 5.90 | 6.19 | 5.90 | 6.19 | 6.19 | 0.65% | 248 |
| Sep 23, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.49% | 1 |
| Sep 17, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.46% | 31 |
| Sep 10, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.60% | 8 |
| Sep 8, 2026 | 6.30 | 6.30 | 6.25 | 6.25 | 6.25 | -1.11% | 5 |
| Aug 31, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -4.96% | 8 |
| Aug 28, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.91% | 8 |
| Aug 21, 2026 | 6.64 | 6.64 | 6.53 | 6.59 | 6.59 | -4.08% | 8 |
| Aug 20, 2026 | 6.80 | 6.87 | 6.64 | 6.87 | 6.87 | -7.41% | 21 |
| Aug 14, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 3.08% | 155 |
| Aug 12, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.20 | -5.00% | 8 |
| Jul 21, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.58 | 1.60% | 28 |
| Jul 16, 2026 | 7.50 | 7.50 | 7.18 | 7.48 | 7.46 | 0.40% | 354 |
| Jul 2, 2026 | 7.40 | 7.47 | 7.10 | 7.45 | 7.43 | -4.24% | 66 |
| Jun 24, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.76 | 4.99% | 13 |