The TJX Companies, Inc. (BCBA:TJXD)
Argentina · Delayed Price · Currency is ARS · Price in USD 6.32
0.00 (0.00%)
At close: Aug 31, 2026
BCBA:TJXD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -4.96% | 8 |
| Aug 28, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.91% | 8 |
| Aug 21, 2026 | 6.64 | 6.64 | 6.53 | 6.59 | 6.59 | -4.08% | 8 |
| Aug 20, 2026 | 6.80 | 6.87 | 6.64 | 6.87 | 6.87 | -7.41% | 21 |
| Aug 14, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 3.08% | 155 |
| Aug 12, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.20 | -5.00% | 8 |
| Jul 21, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.58 | 1.60% | 28 |
| Jul 16, 2026 | 7.50 | 7.50 | 7.18 | 7.48 | 7.46 | 0.40% | 354 |
| Jul 2, 2026 | 7.40 | 7.47 | 7.10 | 7.45 | 7.43 | -4.24% | 66 |
| Jun 24, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.76 | 4.99% | 13 |