Talen Energy Corporation (BCBA:TLN)
Argentina · Delayed Price · Currency is ARS 8,980.00
-105.00 (-1.16%)
At close: Oct 30, 2026
BCBA:TLN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 9,050.00 | 9,100.00 | 8,675.00 | 8,700.00 | 8,700.00 | -3.12% | 1,932 |
| Oct 30, 2026 | 9,060.00 | 9,060.00 | 8,500.00 | 8,980.00 | 8,980.00 | -1.16% | 2,941 |
| Oct 29, 2026 | 9,150.00 | 9,450.00 | 9,080.00 | 9,085.00 | 9,085.00 | -0.93% | 752 |
| Oct 28, 2026 | 8,905.00 | 9,200.00 | 8,905.00 | 9,170.00 | 9,170.00 | 1.21% | 7,804 |
| Oct 27, 2026 | 9,150.00 | 9,300.00 | 8,500.00 | 9,060.00 | 9,060.00 | 1.23% | 7,804 |
| Oct 26, 2026 | 8,555.00 | 9,100.00 | 8,555.00 | 8,950.00 | 8,950.00 | 4.13% | 1,060 |
| Oct 23, 2026 | 8,550.00 | 8,625.00 | 8,300.00 | 8,595.00 | 8,595.00 | -0.58% | 356 |
| Oct 22, 2026 | 9,000.00 | 9,000.00 | 8,510.00 | 8,645.00 | 8,645.00 | -7.34% | 2,816 |
| Oct 21, 2026 | 9,240.00 | 9,565.00 | 9,240.00 | 9,330.00 | 9,330.00 | 3.27% | 3,719 |
| Oct 20, 2026 | 9,100.00 | 9,210.00 | 8,880.00 | 9,035.00 | 9,035.00 | -0.44% | 2,540 |
| Oct 19, 2026 | 9,200.00 | 9,200.00 | 8,870.00 | 9,075.00 | 9,075.00 | -0.38% | 1,074 |
| Oct 16, 2026 | 9,020.00 | 9,220.00 | 9,020.00 | 9,110.00 | 9,110.00 | 0.89% | 1,098 |
| Oct 15, 2026 | 8,780.00 | 9,060.00 | 8,760.00 | 9,030.00 | 9,030.00 | -1.47% | 2,831 |
| Oct 14, 2026 | 9,370.00 | 9,370.00 | 9,110.00 | 9,165.00 | 9,165.00 | -6.14% | 27,165 |
| Oct 13, 2026 | 9,660.00 | 9,830.00 | 9,655.00 | 9,765.00 | 9,765.00 | 0.77% | 4,084 |
| Oct 9, 2026 | 9,480.00 | 9,700.00 | 9,345.00 | 9,690.00 | 9,690.00 | 5.27% | 5,018 |
| Oct 8, 2026 | 9,595.00 | 9,710.00 | 9,115.00 | 9,205.00 | 9,205.00 | -4.51% | 2,568 |
| Oct 7, 2026 | 9,375.00 | 9,690.00 | 9,250.00 | 9,640.00 | 9,640.00 | 0.94% | 7,902 |
| Oct 6, 2026 | 8,895.00 | 9,655.00 | 8,895.00 | 9,550.00 | 9,550.00 | 12.68% | 17,288 |
| Oct 5, 2026 | 8,285.00 | 8,580.00 | 8,190.00 | 8,475.00 | 8,475.00 | 3.29% | 4,017 |
| Oct 2, 2026 | 8,310.00 | 8,425.00 | 8,080.00 | 8,205.00 | 8,205.00 | -1.44% | 3,253 |
| Oct 1, 2026 | 8,375.00 | 8,450.00 | 8,040.00 | 8,325.00 | 8,325.00 | 4.00% | 6,609 |
| Sep 30, 2026 | 8,065.00 | 8,205.00 | 7,880.00 | 8,005.00 | 8,005.00 | -1.11% | 1,904 |
| Sep 29, 2026 | 8,120.00 | 8,145.00 | 7,960.00 | 8,095.00 | 8,095.00 | 3.78% | 19,902 |
| Sep 28, 2026 | 7,805.00 | 7,875.00 | 7,740.00 | 7,800.00 | 7,800.00 | 0.13% | 16,590 |
| Sep 25, 2026 | 7,880.00 | 7,880.00 | 7,720.00 | 7,790.00 | 7,790.00 | 1.56% | 702 |
| Sep 24, 2026 | 7,690.00 | 7,750.00 | 7,540.00 | 7,670.00 | 7,670.00 | 0.33% | 1,549 |
| Sep 23, 2026 | 7,490.00 | 7,710.00 | 7,320.00 | 7,645.00 | 7,645.00 | 2.00% | 1,405 |
| Sep 22, 2026 | 7,630.00 | 7,695.00 | 7,200.00 | 7,495.00 | 7,495.00 | -1.77% | 5,296 |
| Sep 21, 2026 | 7,430.00 | 7,650.00 | 7,280.00 | 7,630.00 | 7,630.00 | 2.97% | 5,615 |
| Sep 18, 2026 | 7,410.00 | 7,515.00 | 7,370.00 | 7,410.00 | 7,410.00 | 0.34% | 2,448 |
| Sep 17, 2026 | 7,480.00 | 7,660.00 | 7,365.00 | 7,385.00 | 7,385.00 | 2.14% | 1,898 |
| Sep 16, 2026 | 7,300.00 | 7,420.00 | 7,180.00 | 7,230.00 | 7,230.00 | 1.33% | 5,430 |
| Sep 15, 2026 | 7,400.00 | 7,400.00 | 7,105.00 | 7,135.00 | 7,135.00 | -2.06% | 2,250 |
| Sep 14, 2026 | 7,770.00 | 7,770.00 | 7,265.00 | 7,285.00 | 7,285.00 | -8.36% | 3,120 |
| Sep 11, 2026 | 7,970.00 | 8,010.00 | 7,840.00 | 7,950.00 | 7,950.00 | 0.63% | 11,350 |
| Sep 10, 2026 | 8,070.00 | 8,085.00 | 7,865.00 | 7,900.00 | 7,900.00 | -2.47% | 692 |
| Sep 9, 2026 | 8,275.00 | 8,275.00 | 8,070.00 | 8,100.00 | 8,100.00 | -1.64% | 2,165 |
| Sep 8, 2026 | 8,170.00 | 8,360.00 | 8,075.00 | 8,235.00 | 8,235.00 | -2.89% | 29,208 |
| Sep 7, 2026 | 8,380.00 | 8,480.00 | 8,300.00 | 8,480.00 | 8,480.00 | 6.60% | 998 |
| Sep 4, 2026 | 7,785.00 | 8,005.00 | 7,765.00 | 7,955.00 | 7,955.00 | 3.11% | 5,304 |
| Sep 3, 2026 | 7,880.00 | 7,945.00 | 7,655.00 | 7,715.00 | 7,715.00 | 1.18% | 4,177 |