Talen Energy Corporation (BCBA:TLN)
Argentina · Delayed Price · Currency is ARS 7,645.00
+150.00 (2.00%)
At close: Sep 23, 2026
BCBA:TLN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7,490.00 | 7,710.00 | 7,320.00 | 7,645.00 | 7,645.00 | 2.00% | 1,405 |
| Sep 22, 2026 | 7,630.00 | 7,695.00 | 7,200.00 | 7,495.00 | 7,495.00 | -1.77% | 5,296 |
| Sep 21, 2026 | 7,430.00 | 7,650.00 | 7,280.00 | 7,630.00 | 7,630.00 | 2.97% | 5,615 |
| Sep 18, 2026 | 7,410.00 | 7,515.00 | 7,370.00 | 7,410.00 | 7,410.00 | 0.34% | 2,448 |
| Sep 17, 2026 | 7,480.00 | 7,660.00 | 7,365.00 | 7,385.00 | 7,385.00 | 2.14% | 1,898 |
| Sep 16, 2026 | 7,300.00 | 7,420.00 | 7,180.00 | 7,230.00 | 7,230.00 | 1.33% | 5,430 |
| Sep 15, 2026 | 7,400.00 | 7,400.00 | 7,105.00 | 7,135.00 | 7,135.00 | -2.06% | 2,250 |
| Sep 14, 2026 | 7,770.00 | 7,770.00 | 7,265.00 | 7,285.00 | 7,285.00 | -8.36% | 3,120 |
| Sep 11, 2026 | 7,970.00 | 8,010.00 | 7,840.00 | 7,950.00 | 7,950.00 | 0.63% | 11,350 |
| Sep 10, 2026 | 8,070.00 | 8,085.00 | 7,865.00 | 7,900.00 | 7,900.00 | -2.47% | 692 |
| Sep 9, 2026 | 8,275.00 | 8,275.00 | 8,070.00 | 8,100.00 | 8,100.00 | -1.64% | 2,165 |
| Sep 8, 2026 | 8,170.00 | 8,360.00 | 8,075.00 | 8,235.00 | 8,235.00 | -2.89% | 29,208 |
| Sep 7, 2026 | 8,380.00 | 8,480.00 | 8,300.00 | 8,480.00 | 8,480.00 | 6.60% | 998 |
| Sep 4, 2026 | 7,785.00 | 8,005.00 | 7,765.00 | 7,955.00 | 7,955.00 | 3.11% | 5,304 |
| Sep 3, 2026 | 7,880.00 | 7,945.00 | 7,655.00 | 7,715.00 | 7,715.00 | 1.18% | 4,177 |