Talen Energy Corporation (BCBA:TLND)
Argentina · Delayed Price · Currency is ARS · Price in USD 5.95
+0.17 (2.94%)
At close: Oct 29, 2026
BCBA:TLND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 2.94% | 1 |
| Oct 28, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.52% | 1 |
| Oct 27, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -5.22% | 55 |
| Oct 21, 2026 | 5.97 | 6.13 | 5.97 | 6.13 | 6.13 | 3.72% | 100 |
| Oct 20, 2026 | 5.84 | 5.91 | 5.75 | 5.91 | 5.91 | 0.68% | 191 |
| Oct 19, 2026 | 5.88 | 5.88 | 5.83 | 5.87 | 5.87 | -1.18% | 357 |
| Oct 16, 2026 | 5.91 | 5.99 | 5.91 | 5.94 | 5.94 | 1.54% | 99 |
| Oct 15, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.85% | 10 |
| Oct 14, 2026 | 6.00 | 6.00 | 5.92 | 5.96 | 5.96 | -4.03% | 123 |
| Oct 9, 2026 | 6.15 | 6.25 | 6.15 | 6.21 | 6.21 | 4.90% | 397 |
| Oct 8, 2026 | 6.17 | 6.33 | 5.92 | 5.92 | 5.92 | -4.98% | 7 |
| Oct 7, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 3.15% | 95 |
| Oct 6, 2026 | 5.91 | 6.27 | 5.91 | 6.04 | 6.04 | 8.24% | 1,010 |
| Oct 5, 2026 | 5.48 | 5.58 | 5.48 | 5.58 | 5.58 | 5.28% | 434 |
| Oct 2, 2026 | 5.33 | 5.33 | 5.30 | 5.30 | 5.30 | -2.39% | 932 |
| Oct 1, 2026 | 5.41 | 5.43 | 5.29 | 5.43 | 5.43 | 4.02% | 96 |
| Sep 30, 2026 | 5.25 | 5.25 | 5.13 | 5.22 | 5.22 | -0.57% | 265 |
| Sep 29, 2026 | 5.16 | 5.25 | 5.16 | 5.25 | 5.25 | 4.37% | 124 |
| Sep 28, 2026 | 5.10 | 5.10 | 5.03 | 5.03 | 5.03 | 1.41% | 68 |
| Sep 23, 2026 | 5.01 | 5.01 | 4.96 | 4.96 | 4.96 | 0.40% | 220 |
| Sep 22, 2026 | 5.02 | 5.02 | 4.85 | 4.94 | 4.94 | -1.10% | 744 |
| Sep 21, 2026 | 4.84 | 5.00 | 4.84 | 5.00 | 5.00 | 1.94% | 133 |
| Sep 18, 2026 | 4.86 | 4.90 | 4.85 | 4.90 | 4.90 | 5.04% | 325 |
| Sep 16, 2026 | 4.79 | 4.79 | 4.67 | 4.67 | 4.67 | -1.79% | 100 |
| Sep 15, 2026 | 4.73 | 4.75 | 4.70 | 4.75 | 4.75 | -0.73% | 59 |
| Sep 14, 2026 | 4.84 | 4.84 | 4.79 | 4.79 | 4.79 | -7.45% | 70 |
| Sep 11, 2026 | 5.19 | 5.19 | 5.17 | 5.17 | 5.17 | -0.58% | 29 |
| Sep 10, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.89% | 19 |
| Sep 9, 2026 | 5.40 | 5.40 | 5.29 | 5.30 | 5.30 | -2.75% | 446 |
| Sep 8, 2026 | 5.47 | 5.47 | 5.42 | 5.45 | 5.45 | -0.91% | 108 |
| Sep 7, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 4.96% | 100 |
| Sep 4, 2026 | 5.24 | 5.24 | 5.21 | 5.24 | 5.24 | 2.75% | 668 |
| Sep 3, 2026 | 5.10 | 5.13 | 5.10 | 5.10 | 5.10 | -0.58% | 815 |