BCBA:TMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	13.75	14.02	13.62	14.02	14.02	1.74%	1,492
Oct 30, 2026	13.74	13.89	13.68	13.78	13.78	0.15%	302
Oct 29, 2026	13.80	13.80	13.74	13.76	13.76	1.18%	24
Oct 28, 2026	13.65	13.70	13.60	13.60	13.60	-2.86%	80
Oct 27, 2026	13.93	14.04	13.93	14.00	14.00	-0.92%	181
Oct 26, 2026	14.03	14.16	14.03	14.13	14.13	1.87%	172
Oct 23, 2026	13.73	14.00	13.70	13.87	13.87	-1.14%	211
Oct 22, 2026	13.79	14.05	13.79	14.03	14.03	1.74%	985
Oct 21, 2026	13.67	13.81	13.61	13.79	13.79	-0.36%	105
Oct 20, 2026	13.83	13.90	13.75	13.84	13.84	1.17%	270
Oct 19, 2026	13.80	13.80	13.60	13.68	13.68	-0.22%	32
Oct 16, 2026	13.75	13.80	13.52	13.71	13.71	1.71%	930
Oct 15, 2026	13.45	13.55	13.45	13.48	13.48	1.81%	1,217
Oct 14, 2026	13.17	13.25	13.05	13.24	13.24	-0.08%	54
Oct 13, 2026	13.32	13.32	13.10	13.25	13.25	2.32%	160
Oct 9, 2026	12.84	12.95	12.84	12.95	12.95	0.39%	3
Oct 8, 2026	12.76	12.90	12.76	12.90	12.90	0.70%	526
Oct 7, 2026	12.85	12.85	12.73	12.81	12.81	-1.08%	61
Oct 6, 2026	12.89	12.98	12.89	12.95	12.95	1.17%	124
Oct 5, 2026	12.75	12.87	12.70	12.80	12.80	0.71%	37
Oct 2, 2026	12.72	12.74	12.62	12.71	12.71	-0.08%	169
Oct 1, 2026	12.74	12.78	12.68	12.72	12.72	-0.86%	243
Sep 30, 2026	12.90	12.90	12.76	12.83	12.83	-1.84%	303
Sep 29, 2026	13.00	13.13	12.96	13.07	13.07	-0.46%	131
Sep 28, 2026	13.13	13.18	13.13	13.13	13.13	-0.61%	54
Sep 25, 2026	13.15	13.26	13.15	13.21	13.21	1.38%	218
Sep 24, 2026	13.12	13.12	12.97	13.03	13.03	-1.81%	412
Sep 23, 2026	13.32	13.32	13.27	13.27	13.27	-0.90%	5,494
Sep 22, 2026	13.35	13.39	13.27	13.39	13.39	-0.37%	499
Sep 21, 2026	13.57	13.57	13.29	13.44	13.44	0.90%	1,204
Sep 18, 2026	13.35	13.35	13.29	13.32	13.32	-1.04%	379
Sep 17, 2026	13.23	13.62	13.23	13.46	13.46	0.60%	47
Sep 16, 2026	13.67	13.67	13.38	13.38	13.38	-0.96%	135
Sep 15, 2026	13.52	13.62	13.50	13.51	13.51	-0.81%	201
Sep 14, 2026	13.75	13.90	13.54	13.62	13.62	-0.95%	373
Sep 11, 2026	13.54	13.78	13.54	13.75	13.75	2.84%	448
Sep 10, 2026	13.56	13.56	13.30	13.37	13.37	-	62
Sep 9, 2026	13.51	13.57	13.37	13.37	13.37	-0.22%	240
Sep 8, 2026	13.31	13.40	13.30	13.40	13.40	-0.81%	65
Sep 7, 2026	13.60	13.90	13.41	13.51	13.51	-1.10%	70
Sep 4, 2026	13.62	13.66	13.62	13.66	13.66	-1.59%	17
Sep 3, 2026	13.80	13.88	13.58	13.88	13.88	1.02%	602
Sep 2, 2026	13.67	13.80	13.62	13.74	13.74	-0.79%	212
Sep 1, 2026	13.85	13.90	13.50	13.85	13.85	1.61%	207
Aug 31, 2026	13.70	13.81	13.63	13.63	13.63	-0.15%	436
Aug 28, 2026	13.56	13.70	13.43	13.65	13.65	1.71%	3,826
Aug 27, 2026	13.42	13.43	13.27	13.42	13.42	0.60%	798
Aug 26, 2026	13.26	13.34	13.19	13.34	13.34	-0.45%	802
Aug 25, 2026	13.37	13.42	13.37	13.40	13.40	-0.67%	48
Aug 24, 2026	13.75	13.75	13.43	13.49	13.49	-1.24%	31