BCBA:TMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	13.32	13.32	13.10	13.25	13.25	2.32%	160
Oct 9, 2026	12.84	12.95	12.84	12.95	12.95	0.39%	3
Oct 8, 2026	12.76	12.90	12.76	12.90	12.90	0.70%	526
Oct 7, 2026	12.85	12.85	12.73	12.81	12.81	-1.08%	61
Oct 6, 2026	12.89	12.98	12.89	12.95	12.95	1.17%	124
Oct 5, 2026	12.75	12.87	12.70	12.80	12.80	0.71%	37
Oct 2, 2026	12.72	12.74	12.62	12.71	12.71	-0.08%	169
Oct 1, 2026	12.74	12.78	12.68	12.72	12.72	-0.86%	243
Sep 30, 2026	12.90	12.90	12.76	12.83	12.83	-1.84%	303
Sep 29, 2026	13.00	13.13	12.96	13.07	13.07	-0.46%	131
Sep 28, 2026	13.13	13.18	13.13	13.13	13.13	-0.61%	54
Sep 25, 2026	13.15	13.26	13.15	13.21	13.21	1.38%	218
Sep 24, 2026	13.12	13.12	12.97	13.03	13.03	-1.81%	412
Sep 23, 2026	13.32	13.32	13.27	13.27	13.27	-0.90%	5,494
Sep 22, 2026	13.35	13.39	13.27	13.39	13.39	-0.37%	499
Sep 21, 2026	13.57	13.57	13.29	13.44	13.44	0.90%	1,204
Sep 18, 2026	13.35	13.35	13.29	13.32	13.32	-1.04%	379
Sep 17, 2026	13.23	13.62	13.23	13.46	13.46	0.60%	47
Sep 16, 2026	13.67	13.67	13.38	13.38	13.38	-0.96%	135
Sep 15, 2026	13.52	13.62	13.50	13.51	13.51	-0.81%	201
Sep 14, 2026	13.75	13.90	13.54	13.62	13.62	-0.95%	373
Sep 11, 2026	13.54	13.78	13.54	13.75	13.75	2.84%	448
Sep 10, 2026	13.56	13.56	13.30	13.37	13.37	-	62
Sep 9, 2026	13.51	13.57	13.37	13.37	13.37	-0.22%	240
Sep 8, 2026	13.31	13.40	13.30	13.40	13.40	-0.81%	65
Sep 7, 2026	13.60	13.90	13.41	13.51	13.51	-1.10%	70
Sep 4, 2026	13.62	13.66	13.62	13.66	13.66	-1.59%	17
Sep 3, 2026	13.80	13.88	13.58	13.88	13.88	1.02%	602
Sep 2, 2026	13.67	13.80	13.62	13.74	13.74	-0.79%	212
Sep 1, 2026	13.85	13.90	13.50	13.85	13.85	1.61%	207
Aug 31, 2026	13.70	13.81	13.63	13.63	13.63	-0.15%	436
Aug 28, 2026	13.56	13.70	13.43	13.65	13.65	1.71%	3,826
Aug 27, 2026	13.42	13.43	13.27	13.42	13.42	0.60%	798
Aug 26, 2026	13.26	13.34	13.19	13.34	13.34	-0.45%	802
Aug 25, 2026	13.37	13.42	13.37	13.40	13.40	-0.67%	48
Aug 24, 2026	13.75	13.75	13.43	13.49	13.49	-1.24%	31
Aug 21, 2026	13.50	13.70	13.39	13.66	13.66	2.94%	619
Aug 20, 2026	13.14	13.27	13.14	13.27	13.27	-	179
Aug 19, 2026	13.15	13.27	13.03	13.27	13.27	1.30%	135
Aug 18, 2026	13.08	13.20	13.01	13.10	13.10	-1.21%	82
Aug 14, 2026	13.20	13.26	13.15	13.26	13.26	1.92%	322
Aug 13, 2026	12.91	13.40	12.91	13.01	13.01	-0.61%	642
Aug 12, 2026	13.01	13.21	13.01	13.09	13.09	0.61%	93
Aug 11, 2026	13.24	13.27	13.00	13.01	13.01	-0.61%	441
Aug 10, 2026	13.24	13.24	13.00	13.09	13.09	-0.61%	321
Aug 7, 2026	13.17	13.17	13.12	13.17	13.17	1.31%	101
Aug 6, 2026	12.87	13.01	12.59	13.00	13.00	1.17%	144
Aug 5, 2026	12.95	12.95	12.38	12.85	12.85	-2.28%	596
Aug 4, 2026	12.93	13.19	12.85	13.15	13.15	1.94%	258
Aug 3, 2026	13.07	13.07	12.83	12.90	12.90	-1.15%	154