BCBA:TMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	13.80	13.88	13.58	13.88	13.88	1.02%	602
Sep 2, 2026	13.67	13.80	13.62	13.74	13.74	-0.79%	212
Sep 1, 2026	13.85	13.90	13.50	13.85	13.85	1.61%	207
Aug 31, 2026	13.70	13.81	13.63	13.63	13.63	-0.15%	436
Aug 28, 2026	13.56	13.70	13.43	13.65	13.65	1.71%	3,826
Aug 27, 2026	13.42	13.43	13.27	13.42	13.42	0.60%	798
Aug 26, 2026	13.26	13.34	13.19	13.34	13.34	-0.45%	802
Aug 25, 2026	13.37	13.42	13.37	13.40	13.40	-0.67%	48
Aug 24, 2026	13.75	13.75	13.43	13.49	13.49	-1.24%	31
Aug 21, 2026	13.50	13.70	13.39	13.66	13.66	2.94%	619
Aug 20, 2026	13.14	13.27	13.14	13.27	13.27	-	179
Aug 19, 2026	13.15	13.27	13.03	13.27	13.27	1.30%	135
Aug 18, 2026	13.08	13.20	13.01	13.10	13.10	-1.21%	82
Aug 14, 2026	13.20	13.26	13.15	13.26	13.26	1.92%	322
Aug 13, 2026	12.91	13.40	12.91	13.01	13.01	-0.61%	642
Aug 12, 2026	13.01	13.21	13.01	13.09	13.09	0.61%	93
Aug 11, 2026	13.24	13.27	13.00	13.01	13.01	-0.61%	441
Aug 10, 2026	13.24	13.24	13.00	13.09	13.09	-0.61%	321
Aug 7, 2026	13.17	13.17	13.12	13.17	13.17	1.31%	101
Aug 6, 2026	12.87	13.01	12.59	13.00	13.00	1.17%	144
Aug 5, 2026	12.95	12.95	12.38	12.85	12.85	-2.28%	596
Aug 4, 2026	12.93	13.19	12.85	13.15	13.15	1.94%	258
Aug 3, 2026	13.07	13.07	12.83	12.90	12.90	-1.15%	154
Jul 31, 2026	13.02	13.52	12.82	13.05	13.05	-1.21%	1,051
Jul 30, 2026	13.23	13.40	13.01	13.21	13.21	-2.58%	771
Jul 29, 2026	13.42	13.56	13.38	13.56	13.56	5.20%	1,144
Jul 28, 2026	12.90	12.95	12.75	12.89	12.89	1.98%	580
Jul 27, 2026	12.45	12.64	12.45	12.64	12.64	3.78%	198
Jul 24, 2026	12.44	12.44	12.08	12.18	12.18	-1.06%	170
Jul 23, 2026	12.30	12.32	12.24	12.31	12.31	-1.76%	185
Jul 22, 2026	12.59	12.59	12.53	12.53	12.53	-0.40%	64
Jul 21, 2026	12.58	12.62	12.42	12.58	12.58	1.21%	64
Jul 20, 2026	12.31	12.47	12.31	12.43	12.43	0.24%	184
Jul 17, 2026	12.25	12.42	12.15	12.40	12.40	-0.08%	306
Jul 16, 2026	12.40	12.43	12.40	12.41	12.41	2.56%	107
Jul 15, 2026	12.30	12.30	12.00	12.10	12.10	-0.98%	308
Jul 14, 2026	12.11	12.29	12.00	12.22	12.22	1.75%	187
Jul 13, 2026	12.10	12.14	11.93	12.01	12.01	-2.67%	386
Jul 10, 2026	12.21	12.34	12.02	12.34	12.34	1.98%	118
Jul 8, 2026	12.11	12.18	12.10	12.10	12.10	-2.18%	34
Jul 7, 2026	12.71	12.71	12.37	12.37	12.37	-1.98%	23
Jul 6, 2026	11.77	12.63	11.75	12.62	12.62	5.87%	472
Jul 3, 2026	11.88	12.26	11.60	11.92	11.92	-0.91%	101
Jul 2, 2026	12.00	12.08	11.98	12.03	12.03	2.56%	232
Jul 1, 2026	11.75	11.80	11.66	11.73	11.73	1.21%	373
Jun 30, 2026	11.77	11.77	11.51	11.59	11.59	-1.78%	482
Jun 29, 2026	11.81	11.90	11.51	11.80	11.80	-0.08%	283
Jun 26, 2026	11.84	11.89	11.78	11.81	11.81	2.70%	28
Jun 25, 2026	11.67	11.67	11.00	11.50	11.50	-0.17%	599
Jun 24, 2026	11.52	11.61	11.52	11.52	11.52	0.44%	109