BCBA:TMOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	33.18	33.26	33.18	33.26	33.26	-2.46%	23
Oct 28, 2026	33.52	34.10	33.52	34.10	34.10	3.43%	99
Oct 26, 2026	32.97	32.97	32.97	32.97	32.97	-3.09%	59
Oct 21, 2026	33.10	34.02	33.10	34.02	34.02	2.16%	30
Oct 20, 2026	33.30	33.30	33.30	33.30	33.30	-1.71%	86
Oct 16, 2026	33.88	33.88	33.88	33.88	33.88	3.07%	2
Oct 15, 2026	33.04	33.04	32.39	32.87	32.87	2.37%	34
Oct 14, 2026	31.90	32.11	31.90	32.11	32.11	0.91%	57
Oct 13, 2026	31.82	31.82	31.82	31.82	31.82	-0.69%	6
Oct 7, 2026	32.04	32.04	32.04	32.04	32.04	0.88%	12
Oct 6, 2026	32.49	32.49	31.76	31.76	31.76	1.05%	21
Oct 5, 2026	31.43	31.43	31.43	31.43	31.43	0.10%	47
Oct 1, 2026	31.80	31.80	31.40	31.40	31.40	-1.38%	63
Sep 29, 2026	31.84	31.84	31.84	31.84	31.84	0.70%	2
Sep 25, 2026	31.62	31.62	31.62	31.62	31.62	-1.80%	1
Sep 24, 2026	32.18	32.20	31.54	32.20	32.20	3.47%	201
Sep 23, 2026	31.13	31.13	31.12	31.12	31.12	0.52%	9
Sep 22, 2026	31.49	31.49	30.96	30.96	30.96	0.39%	23
Sep 18, 2026	30.84	30.84	30.84	30.84	30.84	1.18%	2
Sep 17, 2026	30.48	30.48	30.48	30.48	30.48	1.60%	5
Sep 15, 2026	30.00	30.00	30.00	30.00	30.00	4.90%	20
Sep 14, 2026	28.62	28.62	28.62	28.62	28.60	-	1
Sep 3, 2026	28.62	28.62	28.62	28.62	28.60	0.70%	2
Sep 2, 2026	28.42	28.42	28.42	28.42	28.40	-2.37%	32
Sep 1, 2026	28.96	29.49	28.96	29.11	29.09	-0.92%	7
Aug 28, 2026	29.38	29.38	29.38	29.38	29.36	-2.07%	34
Aug 27, 2026	29.70	30.19	29.70	30.00	29.98	0.87%	18
Aug 26, 2026	29.74	29.74	29.74	29.74	29.72	-0.50%	13
Aug 25, 2026	29.70	29.93	29.70	29.89	29.87	3.43%	77
Aug 24, 2026	28.97	28.97	28.90	28.90	28.88	-2.27%	54
Aug 20, 2026	29.49	29.57	29.49	29.57	29.55	1.97%	58
Aug 19, 2026	28.85	29.30	28.85	29.00	28.98	0.52%	121
Aug 14, 2026	28.85	28.85	28.85	28.85	28.83	1.73%	41
Aug 12, 2026	28.40	28.40	28.36	28.36	28.34	-0.14%	109
Aug 11, 2026	28.40	28.40	28.40	28.40	28.38	1.32%	110
Aug 10, 2026	27.22	28.03	27.22	28.03	28.01	0.47%	690
Aug 7, 2026	27.90	27.90	27.90	27.90	27.88	2.57%	38
Aug 6, 2026	27.20	27.20	27.20	27.20	27.18	2.41%	55
Aug 5, 2026	26.52	26.56	26.52	26.56	26.54	-0.52%	6
Aug 4, 2026	26.70	26.70	26.70	26.70	26.68	-0.74%	18
Aug 3, 2026	27.06	27.06	26.90	26.90	26.88	-0.19%	56
Jul 30, 2026	26.95	26.95	26.95	26.95	26.93	-1.25%	6
Jul 28, 2026	28.16	28.16	27.00	27.29	27.27	1.60%	194
Jul 24, 2026	27.11	27.11	26.70	26.86	26.84	-2.36%	27
Jul 23, 2026	26.45	27.70	26.45	27.51	27.49	11.51%	251
Jul 22, 2026	24.67	24.67	24.67	24.67	24.65	-1.28%	88
Jul 21, 2026	24.99	24.99	24.99	24.99	24.97	0.68%	1
Jul 20, 2026	24.96	24.96	24.73	24.82	24.80	-0.56%	130
Jul 17, 2026	25.00	25.15	24.96	24.96	24.94	-	29
Jul 15, 2026	24.96	24.96	24.96	24.96	24.94	1.05%	134