BCBA:TMOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	28.62	28.62	28.62	28.62	28.62	0.70%	2
Sep 2, 2026	28.42	28.42	28.42	28.42	28.42	-2.37%	32
Sep 1, 2026	28.96	29.49	28.96	29.11	29.11	-0.92%	7
Aug 28, 2026	29.38	29.38	29.38	29.38	29.38	-2.07%	34
Aug 27, 2026	29.70	30.19	29.70	30.00	30.00	0.87%	18
Aug 26, 2026	29.74	29.74	29.74	29.74	29.74	-0.50%	13
Aug 25, 2026	29.70	29.93	29.70	29.89	29.89	3.43%	77
Aug 24, 2026	28.97	28.97	28.90	28.90	28.90	-2.27%	54
Aug 20, 2026	29.49	29.57	29.49	29.57	29.57	1.97%	58
Aug 19, 2026	28.85	29.30	28.85	29.00	29.00	0.52%	121
Aug 14, 2026	28.85	28.85	28.85	28.85	28.85	1.73%	41
Aug 12, 2026	28.40	28.40	28.36	28.36	28.36	-0.14%	109
Aug 11, 2026	28.40	28.40	28.40	28.40	28.40	1.32%	110
Aug 10, 2026	27.22	28.03	27.22	28.03	28.03	0.47%	690
Aug 7, 2026	27.90	27.90	27.90	27.90	27.90	2.57%	38
Aug 6, 2026	27.20	27.20	27.20	27.20	27.20	2.41%	55
Aug 5, 2026	26.52	26.56	26.52	26.56	26.56	-0.52%	6
Aug 4, 2026	26.70	26.70	26.70	26.70	26.70	-0.74%	18
Aug 3, 2026	27.06	27.06	26.90	26.90	26.90	-0.19%	56
Jul 30, 2026	26.95	26.95	26.95	26.95	26.95	-1.25%	6
Jul 28, 2026	28.16	28.16	27.00	27.29	27.29	1.60%	194
Jul 24, 2026	27.11	27.11	26.70	26.86	26.86	-2.36%	27
Jul 23, 2026	26.45	27.70	26.45	27.51	27.51	11.51%	251
Jul 22, 2026	24.67	24.67	24.67	24.67	24.67	-1.28%	88
Jul 21, 2026	24.99	24.99	24.99	24.99	24.99	0.68%	1
Jul 20, 2026	24.96	24.96	24.73	24.82	24.82	-0.56%	130
Jul 17, 2026	25.00	25.15	24.96	24.96	24.96	-	29
Jul 15, 2026	24.96	24.96	24.96	24.96	24.96	1.05%	134
Jul 13, 2026	24.70	24.70	24.70	24.70	24.70	1.15%	1
Jul 10, 2026	24.42	24.42	24.42	24.42	24.42	0.91%	10
Jul 6, 2026	24.21	24.35	23.69	24.20	24.20	-3.24%	26
Jul 3, 2026	25.00	25.10	25.00	25.01	25.01	1.67%	10
Jul 2, 2026	24.60	24.70	24.60	24.60	24.60	1.03%	134
Jul 1, 2026	24.00	24.35	24.00	24.35	24.35	2.70%	31
Jun 30, 2026	23.71	23.71	23.71	23.71	23.71	-1.21%	42
Jun 25, 2026	23.49	24.01	22.25	24.00	24.00	4.58%	175
Jun 24, 2026	22.93	23.00	22.93	22.95	22.95	5.08%	215
Jun 22, 2026	21.77	21.92	21.77	21.84	21.84	3.51%	160
Jun 19, 2026	21.10	21.10	21.10	21.10	21.10	-4.91%	17
Jun 16, 2026	22.35	22.35	22.02	22.19	22.19	-1.47%	34
Jun 12, 2026	22.52	22.52	22.52	22.52	22.52	1.73%	21
Jun 11, 2026	22.15	22.15	22.15	22.15	22.14	-4.73%	6
Jun 10, 2026	23.25	23.25	23.25	23.25	23.24	0.22%	2
Jun 9, 2026	23.00	23.20	22.99	23.20	23.19	4.74%	89
Jun 8, 2026	22.59	22.59	22.15	22.15	22.14	-2.38%	58
Jun 5, 2026	22.70	22.70	22.69	22.69	22.68	0.84%	92
Jun 4, 2026	22.57	22.57	22.50	22.50	22.49	-2.60%	367
Jun 1, 2026	23.41	23.41	22.90	23.10	23.09	-1.32%	80
May 29, 2026	23.42	23.42	23.41	23.41	23.40	0.52%	15
May 28, 2026	21.25	23.29	21.25	23.29	23.28	8.38%	87