The Travelers Companies, Inc. (BCBA:TRVVD)
Argentina · Delayed Price · Currency is ARS · Price in USD 64.60
+1.40 (2.22%)
At close: Oct 8, 2026
BCBA:TRVVD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 64.40 | 64.60 | 64.40 | 64.60 | 64.60 | 2.22% | 6 |
| Oct 1, 2026 | 63.30 | 63.30 | 63.00 | 63.20 | 63.20 | -2.02% | 6 |
| Sep 18, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.75% | 1 |
| Aug 13, 2026 | 64.00 | 64.00 | 63.60 | 63.60 | 63.39 | -1.09% | 104 |
| Aug 11, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.09 | -3.89% | 1 |
| Aug 5, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.68 | -1.33% | 6 |
| Jul 29, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.58 | -0.15% | 2 |
| Jul 27, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.68 | 0.59% | 1 |
| Jul 24, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.28 | 24.77% | 48 |
| Jun 23, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 53.92 | - | 1 |
| Jun 22, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 53.92 | 4.71% | 4 |
| Jun 5, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.50 | 0.19% | 12 |