BCBA:TTED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	33.40	33.40	32.37	32.37	32.37	-2.79%	15
Oct 30, 2026	34.10	34.10	33.12	33.30	33.30	-0.48%	17
Oct 29, 2026	33.46	33.46	33.46	33.46	33.46	0.75%	59
Oct 27, 2026	33.21	33.21	33.21	33.21	33.21	0.30%	61
Oct 26, 2026	32.26	33.11	32.26	33.11	33.11	3.53%	30
Oct 22, 2026	31.98	31.98	31.98	31.98	31.98	-0.37%	3
Oct 21, 2026	31.81	32.18	31.81	32.10	32.10	0.31%	53
Oct 20, 2026	32.13	32.13	32.00	32.00	32.00	0.41%	33
Oct 19, 2026	31.87	31.87	31.87	31.87	31.87	-0.50%	9
Oct 16, 2026	31.79	32.04	31.79	32.03	32.03	1.91%	7
Oct 14, 2026	30.90	31.43	30.90	31.43	31.43	3.22%	6
Oct 9, 2026	30.45	30.45	30.45	30.45	30.45	4.32%	8
Oct 7, 2026	29.59	29.59	29.19	29.19	29.19	-2.41%	20
Oct 6, 2026	29.84	29.91	29.84	29.91	29.91	0.37%	33
Oct 2, 2026	29.80	29.80	29.80	29.80	29.80	0.51%	22
Oct 1, 2026	28.96	29.65	28.96	29.65	29.65	-2.66%	25
Sep 29, 2026	30.80	30.80	30.80	30.80	30.46	-2.07%	1
Sep 28, 2026	31.45	31.45	31.45	31.45	31.10	-	10
Sep 23, 2026	31.45	31.45	31.45	31.45	31.10	2.58%	40
Sep 22, 2026	30.66	30.66	30.66	30.66	30.32	-4.13%	10
Sep 17, 2026	31.98	31.98	31.98	31.98	31.63	1.20%	20
Sep 16, 2026	32.21	32.21	31.60	31.60	31.25	-1.77%	35
Sep 15, 2026	32.17	32.17	32.17	32.17	31.81	1.16%	1
Sep 14, 2026	31.80	31.80	31.80	31.80	31.45	0.92%	83
Sep 9, 2026	31.46	31.51	31.46	31.51	31.16	-0.32%	174
Sep 8, 2026	31.61	31.61	31.61	31.61	31.26	4.01%	2
Sep 4, 2026	30.39	30.39	30.39	30.39	30.05	-3.00%	1
Sep 3, 2026	31.33	31.33	31.33	31.33	30.98	-0.79%	5
Sep 2, 2026	31.58	31.58	31.58	31.58	31.23	1.45%	84
Sep 1, 2026	31.00	31.13	31.00	31.13	30.79	1.14%	19
Aug 31, 2026	30.09	30.78	30.09	30.78	30.44	3.53%	180
Aug 28, 2026	30.30	30.30	29.73	29.73	29.40	-0.73%	51
Aug 27, 2026	29.95	29.95	29.95	29.95	29.62	-2.54%	1
Aug 25, 2026	30.73	30.73	30.73	30.73	30.39	0.75%	8
Aug 24, 2026	30.50	30.50	30.50	30.50	30.16	-2.77%	71
Aug 20, 2026	31.37	31.37	31.37	31.37	31.02	0.06%	3
Aug 19, 2026	31.35	31.35	31.35	31.35	31.00	0.13%	7
Aug 18, 2026	30.70	32.00	30.70	31.31	30.96	4.19%	113
Aug 14, 2026	30.05	30.05	30.05	30.05	29.72	0.03%	2
Aug 5, 2026	30.04	30.04	29.24	30.04	29.71	-0.07%	14
Aug 3, 2026	30.55	30.55	30.06	30.06	29.73	-0.53%	21
Jul 31, 2026	30.22	30.22	30.22	30.22	29.89	0.73%	1
Jul 29, 2026	30.33	30.33	30.00	30.00	29.67	3.31%	61
Jul 28, 2026	29.04	29.04	29.04	29.04	28.72	-2.12%	13
Jul 27, 2026	29.67	29.67	29.67	29.67	29.34	2.99%	8
Jul 21, 2026	28.81	28.81	28.81	28.81	28.49	2.53%	13
Jul 20, 2026	28.10	28.10	28.10	28.10	27.79	1.41%	13
Jul 15, 2026	27.71	27.71	27.71	27.71	27.40	4.96%	1
Jul 6, 2026	25.86	26.40	25.86	26.40	26.11	-0.75%	20
Jul 3, 2026	25.53	26.60	25.53	26.60	26.31	2.27%	20