BCBA:TTED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	30.45	30.45	30.45	30.45	30.45	4.32%	8
Oct 7, 2026	29.59	29.59	29.19	29.19	29.19	-2.41%	20
Oct 6, 2026	29.84	29.91	29.84	29.91	29.91	0.37%	33
Oct 2, 2026	29.80	29.80	29.80	29.80	29.80	0.51%	22
Oct 1, 2026	28.96	29.65	28.96	29.65	29.65	-2.66%	25
Sep 29, 2026	30.80	30.80	30.80	30.80	30.46	-2.07%	1
Sep 28, 2026	31.45	31.45	31.45	31.45	31.10	-	10
Sep 23, 2026	31.45	31.45	31.45	31.45	31.10	2.58%	40
Sep 22, 2026	30.66	30.66	30.66	30.66	30.32	-4.13%	10
Sep 17, 2026	31.98	31.98	31.98	31.98	31.63	1.20%	20
Sep 16, 2026	32.21	32.21	31.60	31.60	31.25	-1.77%	35
Sep 15, 2026	32.17	32.17	32.17	32.17	31.81	1.16%	1
Sep 14, 2026	31.80	31.80	31.80	31.80	31.45	0.92%	83
Sep 9, 2026	31.46	31.51	31.46	31.51	31.16	-0.32%	174
Sep 8, 2026	31.61	31.61	31.61	31.61	31.26	4.01%	2
Sep 4, 2026	30.39	30.39	30.39	30.39	30.05	-3.00%	1
Sep 3, 2026	31.33	31.33	31.33	31.33	30.98	-0.79%	5
Sep 2, 2026	31.58	31.58	31.58	31.58	31.23	1.45%	84
Sep 1, 2026	31.00	31.13	31.00	31.13	30.79	1.14%	19
Aug 31, 2026	30.09	30.78	30.09	30.78	30.44	3.53%	180
Aug 28, 2026	30.30	30.30	29.73	29.73	29.40	-0.73%	51
Aug 27, 2026	29.95	29.95	29.95	29.95	29.62	-2.54%	1
Aug 25, 2026	30.73	30.73	30.73	30.73	30.39	0.75%	8
Aug 24, 2026	30.50	30.50	30.50	30.50	30.16	-2.77%	71
Aug 20, 2026	31.37	31.37	31.37	31.37	31.02	0.06%	3
Aug 19, 2026	31.35	31.35	31.35	31.35	31.00	0.13%	7
Aug 18, 2026	30.70	32.00	30.70	31.31	30.96	4.19%	113
Aug 14, 2026	30.05	30.05	30.05	30.05	29.72	0.03%	2
Aug 5, 2026	30.04	30.04	29.24	30.04	29.71	-0.07%	14
Aug 3, 2026	30.55	30.55	30.06	30.06	29.73	-0.53%	21
Jul 31, 2026	30.22	30.22	30.22	30.22	29.89	0.73%	1
Jul 29, 2026	30.33	30.33	30.00	30.00	29.67	3.31%	61
Jul 28, 2026	29.04	29.04	29.04	29.04	28.72	-2.12%	13
Jul 27, 2026	29.67	29.67	29.67	29.67	29.34	2.99%	8
Jul 21, 2026	28.81	28.81	28.81	28.81	28.49	2.53%	13
Jul 20, 2026	28.10	28.10	28.10	28.10	27.79	1.41%	13
Jul 15, 2026	27.71	27.71	27.71	27.71	27.40	4.96%	1
Jul 6, 2026	25.86	26.40	25.86	26.40	26.11	-0.75%	20
Jul 3, 2026	25.53	26.60	25.53	26.60	26.31	2.27%	20
Jul 1, 2026	26.01	26.01	26.01	26.01	25.72	-1.85%	1
Jun 30, 2026	27.01	27.01	26.50	26.50	26.21	-1.78%	18
Jun 29, 2026	27.20	27.20	27.20	27.20	26.68	1.91%	2
Jun 26, 2026	26.50	26.69	26.50	26.69	26.18	-0.56%	9
Jun 24, 2026	26.67	26.93	26.67	26.84	26.33	-3.42%	197
Jun 23, 2026	27.82	27.82	27.79	27.79	27.26	-0.68%	6
Jun 22, 2026	27.81	27.98	27.81	27.98	27.45	3.63%	6
Jun 19, 2026	27.00	27.00	27.00	27.00	26.49	-2.53%	17
Jun 18, 2026	28.21	28.21	27.70	27.70	27.17	-5.14%	42
Jun 17, 2026	29.20	29.20	29.20	29.20	28.65	-7.36%	50
Jun 11, 2026	31.52	31.52	31.52	31.52	30.92	3.34%	47