Grupo Televisa, S.A.B. (BCBA:TVD)
Argentina · Delayed Price · Currency is ARS · Price in USD 0.7750
-0.0070 (-0.90%)
Last updated: Oct 8, 2026, 2:30 PM BRT
BCBA:TVD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.90% | 2 |
| Oct 2, 2026 | 0.81 | 0.81 | 0.77 | 0.78 | 0.78 | -8.00% | 914 |
| Sep 23, 2026 | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -1.16% | 1,309 |
| Sep 22, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -8.51% | 308 |
| Sep 3, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | 1 |
| Aug 28, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.21% | 105 |
| Aug 27, 2026 | 0.98 | 0.98 | 0.94 | 0.95 | 0.95 | -2.97% | 461 |
| Aug 19, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.31% | 9 |
| Jul 30, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.10% | 100 |
| Jul 23, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 7.38% | 742 |
| Jul 13, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -3.05% | 35 |
| Jul 2, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.04% | 1 |
| Jul 1, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -4.00% | 1 |
| Jun 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.46% | 35 |
| Jun 17, 2026 | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -1.01% | 2 |
| Jun 16, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 3.25% | 2 |
| Jun 10, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.70% | 4 |
| Jun 2, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -1.16% | 2 |
| May 19, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.04% | 2 |
| Apr 30, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -4.95% | 3 |
| Apr 28, 2026 | 1.03 | 1.03 | 1.00 | 1.01 | 1.01 | -7.34% | 395 |
| Apr 23, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.46% | 450 |
| Apr 22, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.36% | 858 |
| Apr 21, 2026 | 1.04 | 1.10 | 1.04 | 1.10 | 1.10 | 12.13% | 2 |
| Apr 9, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -5.67% | 1 |