BCBA:TVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.73	0.73	0.73	0.73	0.73	-4.95%	800
Oct 29, 2026	0.77	0.77	0.77	0.77	0.77	-1.16%	3
Oct 28, 2026	0.78	0.78	0.78	0.78	0.78	-8.26%	128
Oct 20, 2026	0.85	0.85	0.85	0.85	0.85	-1.28%	110
Oct 19, 2026	0.84	0.86	0.84	0.86	0.86	1.66%	133
Oct 16, 2026	0.84	0.84	0.84	0.84	0.84	-4.20%	10
Oct 15, 2026	0.86	0.88	0.86	0.88	0.88	9.44%	213
Oct 14, 2026	0.81	0.81	0.81	0.81	0.81	3.87%	2
Oct 8, 2026	0.78	0.78	0.78	0.78	0.78	-0.90%	2
Oct 2, 2026	0.81	0.81	0.77	0.78	0.78	-8.00%	914
Sep 23, 2026	0.86	0.86	0.85	0.85	0.85	-1.16%	1,309
Sep 22, 2026	0.86	0.86	0.86	0.86	0.86	-8.51%	308
Sep 3, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	1
Aug 28, 2026	0.95	0.95	0.95	0.95	0.95	0.21%	105
Aug 27, 2026	0.98	0.98	0.94	0.95	0.95	-2.97%	461
Aug 19, 2026	0.98	0.98	0.98	0.98	0.98	-1.31%	9
Jul 30, 2026	0.99	0.99	0.99	0.99	0.99	0.10%	100
Jul 23, 2026	0.98	0.99	0.98	0.99	0.99	7.38%	742
Jul 13, 2026	0.92	0.92	0.92	0.92	0.92	-3.05%	35
Jul 2, 2026	0.95	0.95	0.95	0.95	0.95	-1.04%	1
Jul 1, 2026	0.96	0.96	0.96	0.96	0.96	-4.00%	1
Jun 19, 2026	1.00	1.00	1.00	1.00	1.00	2.46%	35
Jun 17, 2026	1.02	1.02	0.98	0.98	0.98	-1.01%	2
Jun 16, 2026	0.98	0.99	0.98	0.99	0.99	3.25%	2
Jun 10, 2026	0.96	0.96	0.96	0.96	0.96	1.70%	4
Jun 2, 2026	0.95	0.95	0.94	0.94	0.94	-1.16%	2