Twilio Inc. (BCBA:TWLOD)
Argentina · Delayed Price · Currency is ARS · Price in USD 6.17
-1.28 (-17.18%)
At close: Nov 2, 2026
BCBA:TWLOD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.67% | 26 |
| Oct 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.70% | 216 |
| Oct 26, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -4.15% | 1,530 |
| Oct 22, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.00% | 2 |
| Oct 21, 2026 | 7.94 | 8.04 | 7.94 | 8.04 | 8.04 | 10.14% | 27 |
| Oct 19, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.67% | 761 |
| Oct 16, 2026 | 7.74 | 7.74 | 7.31 | 7.50 | 7.50 | -9.64% | 128 |
| Oct 13, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 3.49% | 361 |
| Oct 9, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.50% | 1 |
| Oct 8, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 1 |
| Oct 7, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.95% | 124 |
| Oct 6, 2026 | 8.24 | 8.24 | 8.22 | 8.22 | 8.22 | -4.08% | 8 |
| Oct 5, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.38% | 5 |
| Oct 2, 2026 | 8.73 | 8.86 | 8.61 | 8.69 | 8.69 | -1.14% | 2,989 |
| Oct 1, 2026 | 8.65 | 8.79 | 8.65 | 8.79 | 8.79 | 4.02% | 1,221 |
| Sep 29, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.08% | 85 |
| Sep 28, 2026 | 7.95 | 8.36 | 7.95 | 8.36 | 8.36 | 0.24% | 398 |
| Sep 25, 2026 | 8.74 | 8.74 | 8.22 | 8.34 | 8.34 | -4.47% | 567 |
| Sep 24, 2026 | 8.52 | 8.84 | 8.52 | 8.73 | 8.73 | 3.07% | 303 |
| Sep 23, 2026 | 8.48 | 8.48 | 8.47 | 8.47 | 8.47 | 3.04% | 274 |
| Sep 22, 2026 | 8.20 | 8.23 | 7.84 | 8.22 | 8.22 | 10.19% | 782 |
| Sep 21, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 5.07% | 8 |
| Sep 17, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 3.35% | 770 |
| Sep 16, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.88% | 8 |
| Sep 15, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1.49% | 367 |
| Sep 10, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.67% | 8 |
| Sep 9, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -6.65% | 22 |
| Sep 7, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 5.37% | 10 |
| Sep 2, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -2.19% | 1 |
| Aug 28, 2026 | 7.09 | 7.09 | 6.86 | 6.86 | 6.86 | -3.24% | 171 |
| Aug 27, 2026 | 7.02 | 7.09 | 7.02 | 7.09 | 7.09 | 9.24% | 22 |
| Aug 25, 2026 | 6.53 | 6.53 | 6.49 | 6.49 | 6.49 | -9.10% | 771 |
| Aug 13, 2026 | 7.15 | 7.15 | 7.14 | 7.14 | 7.14 | -1.52% | 24 |
| Aug 12, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.12% | 1 |
| Aug 11, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 4.98% | 1 |
| Aug 7, 2026 | 7.29 | 7.38 | 6.83 | 6.83 | 6.83 | 22.18% | 566 |
| Aug 5, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 3.33% | 13 |
| Jul 23, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -9.83% | 1 |
| Jul 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -2.44% | 9 |
| Jul 13, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 7.14% | 600 |
| Jun 29, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 3.99% | 20 |
| Jun 24, 2026 | 5.48 | 5.69 | 5.48 | 5.52 | 5.52 | 1.10% | 48 |
| Jun 22, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -1.27% | 1 |
| Jun 19, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 3.36% | 36 |
| Jun 18, 2026 | 5.17 | 5.35 | 5.17 | 5.35 | 5.35 | -10.23% | 250 |
| Jun 10, 2026 | 6.03 | 6.03 | 5.96 | 5.96 | 5.96 | -1.32% | 11 |
| Jun 8, 2026 | 6.21 | 6.21 | 6.04 | 6.04 | 6.04 | -5.77% | 7 |
| Jun 5, 2026 | 6.87 | 6.87 | 6.41 | 6.41 | 6.41 | -6.29% | 16 |
| Jun 4, 2026 | 6.68 | 6.95 | 6.68 | 6.84 | 6.84 | 17.12% | 207 |
| Jun 1, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 5.99% | 8 |