Texas Instruments Incorporated (BCBA:TXND)
Argentina · Delayed Price · Currency is ARS · Price in USD 56.50
+0.70 (1.25%)
Last updated: Sep 22, 2026, 4:59 PM BRT
BCBA:TXND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 56.30 | 56.60 | 55.90 | 56.50 | 56.50 | 1.25% | 116 |
| Sep 21, 2026 | 55.60 | 55.80 | 55.60 | 55.80 | 55.80 | 0.72% | 139 |
| Sep 18, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 2.59% | 5 |
| Sep 17, 2026 | 54.50 | 54.50 | 54.00 | 54.00 | 54.00 | -2.53% | 13 |
| Sep 15, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.54% | 9 |
| Sep 14, 2026 | 55.50 | 55.50 | 55.10 | 55.10 | 55.10 | -1.61% | 10 |
| Sep 11, 2026 | 55.60 | 56.90 | 55.60 | 56.00 | 56.00 | 4.09% | 59 |
| Sep 10, 2026 | 53.40 | 54.20 | 53.20 | 53.80 | 53.80 | -0.74% | 18 |
| Sep 9, 2026 | 54.60 | 54.60 | 54.20 | 54.20 | 54.20 | 0.18% | 2 |
| Sep 8, 2026 | 54.20 | 54.20 | 53.90 | 54.10 | 54.10 | -0.18% | 36 |
| Sep 7, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.37% | 5 |
| Sep 4, 2026 | 53.30 | 54.20 | 53.30 | 54.00 | 54.00 | 1.89% | 75 |
| Sep 3, 2026 | 52.20 | 53.10 | 51.10 | 53.00 | 53.00 | 0.57% | 79 |
| Sep 2, 2026 | 53.30 | 53.90 | 52.70 | 52.70 | 52.70 | -0.57% | 67 |
| Sep 1, 2026 | 53.00 | 53.20 | 52.20 | 53.00 | 53.00 | -3.11% | 140 |
| Aug 31, 2026 | 54.80 | 54.80 | 54.20 | 54.70 | 54.70 | 1.48% | 8 |
| Aug 28, 2026 | 55.00 | 55.20 | 53.90 | 53.90 | 53.90 | -2.71% | 133 |
| Aug 27, 2026 | 55.50 | 55.80 | 55.40 | 55.40 | 55.40 | 0.73% | 281 |
| Aug 26, 2026 | 54.30 | 55.00 | 54.30 | 55.00 | 55.00 | 2.04% | 10 |
| Aug 25, 2026 | 54.10 | 54.10 | 53.90 | 53.90 | 53.90 | -2.36% | 12 |
| Aug 21, 2026 | 54.80 | 55.20 | 54.80 | 55.20 | 55.20 | -1.43% | 8 |
| Aug 20, 2026 | 55.70 | 56.00 | 55.70 | 56.00 | 56.00 | 0.36% | 12 |
| Aug 19, 2026 | 56.20 | 56.20 | 55.80 | 55.80 | 55.80 | -1.59% | 3 |
| Aug 18, 2026 | 57.60 | 57.60 | 56.30 | 56.70 | 56.70 | -0.70% | 69 |
| Aug 14, 2026 | 57.40 | 58.00 | 57.10 | 57.10 | 57.10 | 0.18% | 32 |
| Aug 13, 2026 | 57.20 | 57.20 | 57.00 | 57.00 | 57.00 | -1.72% | 9 |
| Aug 12, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.35% | 2 |
| Aug 11, 2026 | 59.60 | 59.60 | 57.80 | 57.80 | 57.80 | -2.03% | 23 |
| Aug 10, 2026 | 58.40 | 59.00 | 58.40 | 59.00 | 59.00 | -1.17% | 33 |
| Aug 7, 2026 | 58.90 | 59.70 | 58.90 | 59.70 | 59.70 | 1.70% | 7 |
| Aug 5, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.34% | 12 |
| Aug 4, 2026 | 55.80 | 58.50 | 55.80 | 58.50 | 58.50 | 3.36% | 16 |
| Aug 3, 2026 | 58.00 | 58.00 | 56.60 | 56.60 | 56.60 | -1.74% | 4 |
| Jul 31, 2026 | 57.30 | 57.60 | 57.30 | 57.60 | 57.60 | 2.28% | 2 |
| Jul 29, 2026 | 59.50 | 59.50 | 56.60 | 56.60 | 56.32 | -2.58% | 16 |
| Jul 28, 2026 | 57.80 | 58.10 | 57.80 | 58.10 | 57.81 | 0.52% | 4 |
| Jul 27, 2026 | 59.60 | 59.60 | 57.80 | 57.80 | 57.51 | -1.87% | 13 |
| Jul 24, 2026 | 58.70 | 59.40 | 58.70 | 58.90 | 58.60 | -0.84% | 455 |
| Jul 23, 2026 | 60.10 | 60.10 | 58.50 | 59.40 | 59.10 | -0.67% | 111 |
| Jul 22, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.50 | -0.99% | 3 |
| Jul 21, 2026 | 61.00 | 61.10 | 59.90 | 60.40 | 60.10 | 1.17% | 39 |
| Jul 20, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.40 | 0.34% | 18 |
| Jul 17, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.20 | -6.45% | 25 |
| Jul 14, 2026 | 63.50 | 63.60 | 63.50 | 63.60 | 63.28 | 2.09% | 86 |
| Jul 13, 2026 | 61.80 | 62.30 | 61.80 | 62.30 | 61.99 | 0.81% | 26 |
| Jul 8, 2026 | 62.50 | 63.00 | 61.80 | 61.80 | 61.49 | 2.66% | 16 |
| Jul 7, 2026 | 62.50 | 62.50 | 60.20 | 60.20 | 59.90 | -4.14% | 227 |
| Jul 6, 2026 | 62.00 | 62.90 | 61.90 | 62.80 | 62.48 | 3.80% | 30 |
| Jul 2, 2026 | 61.90 | 61.90 | 60.50 | 60.50 | 60.20 | -5.32% | 4 |
| Jul 1, 2026 | 62.90 | 64.30 | 62.90 | 63.90 | 63.58 | -4.48% | 16 |