BCBA:TXND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	64.00	65.60	64.00	64.60	64.60	2.54%	211
Oct 30, 2026	63.50	63.60	63.00	63.00	63.00	-3.96%	40
Oct 29, 2026	64.70	65.90	64.40	65.90	65.60	1.23%	44
Oct 28, 2026	64.30	65.30	64.30	65.10	64.80	-0.31%	166
Oct 27, 2026	64.40	65.50	64.40	65.30	65.00	5.83%	34
Oct 26, 2026	61.70	61.70	61.70	61.70	61.42	1.48%	2
Oct 23, 2026	60.80	60.80	60.80	60.80	60.52	3.40%	3
Oct 22, 2026	58.70	60.20	58.60	58.80	58.53	-3.29%	55
Oct 21, 2026	60.70	60.80	60.00	60.80	60.52	3.75%	20
Oct 20, 2026	58.60	58.60	58.60	58.60	58.33	1.03%	3
Oct 19, 2026	58.00	58.00	58.00	58.00	57.73	-	7
Oct 16, 2026	58.00	60.00	57.90	58.00	57.73	-	21
Oct 15, 2026	57.90	58.70	57.60	58.00	57.73	-1.53%	10
Oct 14, 2026	58.80	59.50	58.70	58.90	58.63	-1.34%	40
Oct 13, 2026	59.10	59.70	58.90	59.70	59.42	-0.17%	66
Oct 9, 2026	59.40	59.80	58.80	59.80	59.52	-1.16%	64
Oct 8, 2026	59.70	60.90	59.60	60.50	60.22	0.50%	157
Oct 7, 2026	60.00	60.20	59.60	60.20	59.92	-2.75%	37
Oct 6, 2026	61.70	62.80	61.70	61.90	61.61	0.32%	27
Oct 5, 2026	61.90	61.90	60.20	61.70	61.42	0.65%	29
Oct 2, 2026	61.90	62.80	61.00	61.30	61.02	5.15%	364
Oct 1, 2026	59.20	59.20	58.20	58.30	58.03	-0.17%	21
Sep 30, 2026	59.00	59.10	58.20	58.40	58.13	0.34%	75
Sep 29, 2026	58.90	59.20	58.20	58.20	57.93	-0.51%	17
Sep 28, 2026	58.10	58.60	57.50	58.50	58.23	-0.17%	107
Sep 25, 2026	56.80	58.80	56.80	58.60	58.33	3.17%	830
Sep 24, 2026	56.20	56.80	56.20	56.80	56.54	0.53%	43
Sep 22, 2026	56.30	56.60	55.90	56.50	56.24	1.25%	116
Sep 21, 2026	55.60	55.80	55.60	55.80	55.54	0.72%	139
Sep 18, 2026	55.40	55.40	55.40	55.40	55.14	2.59%	5
Sep 17, 2026	54.50	54.50	54.00	54.00	53.75	-2.53%	13
Sep 15, 2026	55.40	55.40	55.40	55.40	55.14	0.54%	9
Sep 14, 2026	55.50	55.50	55.10	55.10	54.85	-1.61%	10
Sep 11, 2026	55.60	56.90	55.60	56.00	55.74	4.09%	59
Sep 10, 2026	53.40	54.20	53.20	53.80	53.55	-0.74%	18
Sep 9, 2026	54.60	54.60	54.20	54.20	53.95	0.18%	2
Sep 8, 2026	54.20	54.20	53.90	54.10	53.85	-0.18%	36
Sep 7, 2026	54.20	54.20	54.20	54.20	53.95	0.37%	5
Sep 4, 2026	53.30	54.20	53.30	54.00	53.75	1.89%	75
Sep 3, 2026	52.20	53.10	51.10	53.00	52.76	0.57%	79
Sep 2, 2026	53.30	53.90	52.70	52.70	52.46	-0.57%	67
Sep 1, 2026	53.00	53.20	52.20	53.00	52.76	-3.11%	140
Aug 31, 2026	54.80	54.80	54.20	54.70	54.45	1.48%	8
Aug 28, 2026	55.00	55.20	53.90	53.90	53.65	-2.71%	133
Aug 27, 2026	55.50	55.80	55.40	55.40	55.14	0.73%	281
Aug 26, 2026	54.30	55.00	54.30	55.00	54.75	2.04%	10
Aug 25, 2026	54.10	54.10	53.90	53.90	53.65	-2.36%	12
Aug 21, 2026	54.80	55.20	54.80	55.20	54.95	-1.43%	8
Aug 20, 2026	55.70	56.00	55.70	56.00	55.74	0.36%	12
Aug 19, 2026	56.20	56.20	55.80	55.80	55.54	-1.59%	3