BCBA:TXRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	14.40	14.40	13.99	14.00	14.00	1.08%	52
Oct 30, 2026	14.13	14.13	13.85	13.85	13.85	-2.81%	162
Oct 29, 2026	14.25	14.25	14.13	14.25	14.25	0.64%	84
Oct 28, 2026	14.03	14.27	14.03	14.16	14.16	-3.15%	68
Oct 27, 2026	14.24	14.74	14.24	14.62	14.62	1.67%	115
Oct 26, 2026	14.78	14.78	14.34	14.38	14.38	-3.55%	74
Oct 23, 2026	14.99	14.99	14.78	14.91	14.91	-1.00%	54
Oct 22, 2026	15.06	15.06	15.06	15.06	15.06	-3.52%	6
Oct 21, 2026	15.70	15.70	15.61	15.61	15.61	-0.70%	501
Oct 20, 2026	15.66	15.88	15.66	15.72	15.72	2.68%	1,795
Oct 19, 2026	15.31	15.31	15.31	15.31	15.31	2.34%	1
Oct 16, 2026	15.19	15.19	14.96	14.96	14.96	-2.41%	76
Oct 15, 2026	15.20	15.33	15.20	15.33	15.33	-0.13%	8
Oct 14, 2026	15.05	15.36	15.05	15.35	15.35	1.32%	195
Oct 13, 2026	15.30	15.30	14.93	15.15	15.15	-0.85%	24
Oct 9, 2026	14.98	15.28	14.98	15.28	15.28	3.24%	198
Oct 8, 2026	14.90	14.93	14.77	14.80	14.80	-0.13%	528
Oct 7, 2026	14.50	14.82	14.50	14.82	14.82	-1.53%	14
Oct 6, 2026	15.31	15.31	14.98	15.05	15.05	-1.38%	59
Oct 5, 2026	15.48	15.48	15.15	15.26	15.26	3.67%	65
Oct 2, 2026	14.48	14.72	14.48	14.72	14.72	2.72%	19
Oct 1, 2026	14.33	14.33	14.33	14.33	14.33	0.28%	3
Sep 30, 2026	13.90	14.29	13.90	14.29	14.29	2.14%	261
Sep 29, 2026	13.90	13.99	13.89	13.99	13.99	-2.91%	22
Sep 28, 2026	14.26	14.41	14.26	14.41	14.41	0.07%	21
Sep 25, 2026	14.40	14.40	14.40	14.40	14.40	-0.76%	14
Sep 24, 2026	14.60	14.60	14.51	14.51	14.51	-1.69%	146
Sep 22, 2026	14.75	14.76	14.75	14.76	14.76	-0.74%	16
Sep 21, 2026	14.80	14.87	14.80	14.87	14.87	0.54%	35
Sep 18, 2026	14.72	14.80	14.68	14.79	14.79	-1.92%	377
Sep 17, 2026	14.86	15.08	14.86	15.08	15.08	0.33%	39
Sep 16, 2026	14.93	15.03	14.93	15.03	15.03	1.83%	211
Sep 15, 2026	14.76	14.76	14.76	14.76	14.76	0.75%	10
Sep 14, 2026	14.65	14.73	14.65	14.65	14.65	-2.59%	93
Sep 11, 2026	15.07	15.72	15.04	15.04	15.04	0.87%	120
Sep 10, 2026	14.90	14.93	14.77	14.91	14.91	-1.06%	217
Sep 9, 2026	15.09	15.09	15.07	15.07	15.07	-0.92%	201
Sep 8, 2026	15.20	15.23	15.20	15.21	15.21	1.88%	35
Sep 7, 2026	15.41	15.46	14.91	14.93	14.93	-0.86%	48
Sep 4, 2026	14.86	15.19	14.86	15.06	15.06	-0.13%	925
Sep 3, 2026	14.76	15.08	14.76	15.08	15.08	2.38%	856
Sep 2, 2026	14.33	14.84	14.33	14.73	14.73	1.73%	1,505
Sep 1, 2026	14.34	14.54	14.34	14.48	14.48	1.61%	89
Aug 31, 2026	14.36	14.36	14.18	14.25	14.25	0.07%	127
Aug 28, 2026	14.24	14.24	14.24	14.24	14.24	-1.93%	16
Aug 27, 2026	14.42	14.52	14.42	14.52	14.52	1.33%	531
Aug 26, 2026	14.51	14.53	14.33	14.33	14.33	-0.62%	1,042
Aug 25, 2026	14.42	14.42	14.42	14.42	14.42	1.48%	2
Aug 24, 2026	14.67	14.74	14.17	14.21	14.21	-1.32%	1,245
Aug 21, 2026	14.74	14.82	14.35	14.40	14.40	3.30%	2,567