BCBA:TXRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	14.33	14.84	14.33	14.73	14.73	1.73%	1,505
Sep 1, 2026	14.34	14.54	14.34	14.48	14.48	1.61%	89
Aug 31, 2026	14.36	14.36	14.18	14.25	14.25	0.07%	127
Aug 28, 2026	14.24	14.24	14.24	14.24	14.24	-1.93%	16
Aug 27, 2026	14.42	14.52	14.42	14.52	14.52	1.33%	531
Aug 26, 2026	14.51	14.53	14.33	14.33	14.33	-0.62%	1,042
Aug 25, 2026	14.42	14.42	14.42	14.42	14.42	1.48%	2
Aug 24, 2026	14.67	14.74	14.17	14.21	14.21	-1.32%	1,245
Aug 21, 2026	14.74	14.82	14.35	14.40	14.40	3.30%	2,567
Aug 20, 2026	13.94	13.94	13.94	13.94	13.94	0.50%	51
Aug 18, 2026	14.00	14.14	13.85	13.87	13.87	-0.36%	212
Aug 14, 2026	13.99	13.99	13.92	13.92	13.92	-1.49%	1,036
Aug 13, 2026	14.36	14.36	14.13	14.13	14.13	-0.98%	354
Aug 12, 2026	14.28	14.28	14.27	14.27	14.27	0.78%	2
Aug 11, 2026	14.39	14.39	14.11	14.16	14.16	-0.35%	2,797
Aug 10, 2026	13.89	14.26	13.88	14.21	14.21	0.78%	1,033
Aug 7, 2026	13.80	14.10	13.80	14.10	14.10	3.75%	440
Aug 6, 2026	13.65	13.65	13.54	13.59	13.59	-2.51%	136
Aug 5, 2026	13.97	13.97	13.50	13.94	13.94	6.90%	798
Aug 4, 2026	12.92	13.28	12.92	13.04	13.04	3.66%	376
Aug 3, 2026	12.58	12.58	12.58	12.58	12.58	-0.79%	11
Jul 31, 2026	12.88	12.88	12.68	12.68	12.68	-0.24%	102
Jul 30, 2026	12.67	12.71	12.54	12.71	12.71	2.01%	162
Jul 29, 2026	12.79	12.92	12.36	12.46	12.46	-3.26%	180
Jul 28, 2026	12.38	13.13	12.38	12.88	12.88	6.10%	265
Jul 27, 2026	12.14	12.14	12.14	12.14	12.14	-2.02%	6
Jul 24, 2026	12.24	12.39	12.14	12.39	12.39	0.98%	659
Jul 23, 2026	12.36	12.42	12.27	12.27	12.27	0.82%	469
Jul 22, 2026	11.70	12.17	11.70	12.17	12.17	4.73%	59
Jul 21, 2026	11.74	11.74	11.57	11.62	11.62	-0.17%	22
Jul 20, 2026	11.56	11.65	11.56	11.64	11.64	0.17%	35
Jul 17, 2026	11.62	11.62	11.62	11.62	11.62	0.17%	1
Jul 15, 2026	11.60	11.60	11.60	11.60	11.60	0.35%	15
Jul 14, 2026	11.85	11.85	11.53	11.56	11.56	-1.11%	201
Jul 13, 2026	11.48	11.69	11.48	11.69	11.69	6.95%	486
Jul 8, 2026	10.93	10.93	10.93	10.93	10.93	-0.91%	5
Jul 6, 2026	10.95	11.03	10.95	11.03	11.03	-0.90%	25
Jul 3, 2026	10.79	11.23	10.79	11.13	11.13	2.39%	58
Jul 2, 2026	10.87	10.87	10.87	10.87	10.87	0.28%	18
Jul 1, 2026	10.85	10.85	10.84	10.84	10.84	-1.72%	3
Jun 30, 2026	11.18	11.18	10.89	11.03	11.03	-1.16%	142
Jun 29, 2026	11.30	11.30	11.16	11.16	11.16	-2.87%	14
Jun 26, 2026	11.49	11.49	11.49	11.49	11.49	-2.46%	1
Jun 25, 2026	11.73	11.78	11.73	11.78	11.78	1.12%	97
Jun 24, 2026	11.76	11.76	11.65	11.65	11.65	-1.27%	75
Jun 23, 2026	11.56	11.80	11.56	11.80	11.80	-2.64%	11
Jun 22, 2026	11.89	12.16	11.89	12.12	12.12	0.41%	59
Jun 18, 2026	11.69	12.08	11.69	12.07	12.07	-2.66%	204
Jun 17, 2026	12.30	12.40	12.29	12.40	12.40	-5.42%	93
Jun 16, 2026	12.75	13.11	12.75	13.11	13.11	2.66%	8