BCBA:ULD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	23.29	23.60	22.94	23.00	23.00	1.72%	553
Oct 29, 2026	22.67	22.67	22.61	22.61	22.61	0.44%	171
Oct 28, 2026	22.80	22.80	22.50	22.51	22.51	-3.06%	312
Oct 27, 2026	23.44	23.44	23.21	23.22	23.22	-0.26%	211
Oct 26, 2026	23.29	23.29	23.28	23.28	23.28	-0.94%	60
Oct 23, 2026	23.50	23.53	23.35	23.50	23.50	-0.63%	39
Oct 22, 2026	22.94	23.65	22.94	23.65	23.65	3.64%	49
Oct 21, 2026	22.93	22.93	22.57	22.82	22.82	-0.78%	90
Oct 20, 2026	22.95	23.00	22.94	23.00	23.00	-0.52%	60
Oct 19, 2026	23.49	23.72	22.69	23.12	23.12	-0.90%	619
Oct 16, 2026	23.36	23.36	23.10	23.33	23.33	3.60%	295
Oct 15, 2026	23.30	23.30	22.52	22.52	22.52	1.40%	106
Oct 14, 2026	21.87	22.23	21.87	22.21	22.21	3.40%	81
Oct 9, 2026	21.48	21.48	21.48	21.48	21.48	0.19%	4
Oct 8, 2026	21.20	21.44	21.20	21.44	21.44	0.19%	23
Oct 7, 2026	21.43	21.43	21.14	21.40	21.40	2.44%	836
Oct 6, 2026	20.89	20.89	20.89	20.89	20.89	-0.62%	10
Oct 5, 2026	20.89	21.02	20.68	21.02	21.02	0.53%	109
Oct 2, 2026	20.64	20.91	20.64	20.91	20.91	0.53%	95
Oct 1, 2026	20.82	20.90	20.77	20.80	20.80	-2.35%	245
Sep 30, 2026	21.46	21.46	21.30	21.30	21.30	-0.37%	7
Sep 29, 2026	21.14	21.38	21.14	21.38	21.38	-1.70%	14
Sep 28, 2026	21.30	21.78	21.30	21.75	21.75	-0.23%	27
Sep 25, 2026	21.80	21.80	21.80	21.80	21.80	0.79%	117
Sep 24, 2026	21.63	21.63	21.63	21.63	21.63	-1.01%	5
Sep 23, 2026	21.85	21.85	21.85	21.85	21.85	-	20
Sep 22, 2026	21.58	21.85	21.58	21.85	21.85	0.74%	40
Sep 21, 2026	21.72	21.72	21.69	21.69	21.69	1.97%	115
Sep 18, 2026	21.27	21.27	21.27	21.27	21.27	-1.39%	27
Sep 17, 2026	21.82	21.82	21.50	21.57	21.57	-1.46%	24
Sep 16, 2026	21.50	21.89	21.50	21.89	21.89	0.88%	157
Sep 15, 2026	21.49	21.83	21.49	21.70	21.70	-2.30%	397
Sep 14, 2026	21.94	22.22	21.89	22.21	22.21	2.73%	135
Sep 11, 2026	21.71	21.71	21.25	21.62	21.62	0.42%	39
Sep 10, 2026	21.27	21.53	21.27	21.53	21.53	-1.73%	801
Sep 9, 2026	21.91	21.91	21.91	21.91	21.91	-0.23%	24
Sep 8, 2026	21.97	22.22	21.96	21.96	21.96	-0.95%	131
Sep 4, 2026	22.50	22.54	22.17	22.17	22.17	-1.38%	234
Sep 3, 2026	22.48	22.48	22.48	22.48	22.48	0.54%	22
Sep 2, 2026	22.47	22.47	22.36	22.36	22.36	-1.24%	23
Sep 1, 2026	22.87	22.87	22.64	22.64	22.64	-0.26%	35
Aug 28, 2026	22.53	22.71	22.52	22.70	22.70	1.38%	138
Aug 27, 2026	22.38	22.39	22.38	22.39	22.39	-0.93%	20
Aug 26, 2026	22.55	22.60	22.55	22.60	22.60	0.22%	107
Aug 25, 2026	22.21	22.55	22.21	22.55	22.55	-0.57%	127
Aug 24, 2026	22.47	22.68	22.45	22.68	22.68	1.70%	245
Aug 21, 2026	22.19	22.30	22.12	22.30	22.30	0.95%	259
Aug 20, 2026	21.31	22.09	21.31	22.09	22.09	2.65%	79
Aug 19, 2026	21.90	21.90	21.45	21.52	21.52	-0.37%	110
Aug 18, 2026	21.60	21.60	21.60	21.60	21.60	-0.69%	185