BCBA:ULD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.58	21.85	21.58	21.85	21.85	0.74%	40
Sep 21, 2026	21.72	21.72	21.69	21.69	21.69	1.97%	115
Sep 18, 2026	21.27	21.27	21.27	21.27	21.27	-1.39%	27
Sep 17, 2026	21.82	21.82	21.50	21.57	21.57	-1.46%	24
Sep 16, 2026	21.50	21.89	21.50	21.89	21.89	0.88%	157
Sep 15, 2026	21.49	21.83	21.49	21.70	21.70	-2.30%	397
Sep 14, 2026	21.94	22.22	21.89	22.21	22.21	2.73%	135
Sep 11, 2026	21.71	21.71	21.25	21.62	21.62	0.42%	39
Sep 10, 2026	21.27	21.53	21.27	21.53	21.53	-1.73%	801
Sep 9, 2026	21.91	21.91	21.91	21.91	21.91	-0.23%	24
Sep 8, 2026	21.97	22.22	21.96	21.96	21.96	-0.95%	131
Sep 4, 2026	22.50	22.54	22.17	22.17	22.17	-1.38%	234
Sep 3, 2026	22.48	22.48	22.48	22.48	22.48	0.54%	22
Sep 2, 2026	22.47	22.47	22.36	22.36	22.36	-1.24%	23
Sep 1, 2026	22.87	22.87	22.64	22.64	22.64	-0.26%	35
Aug 28, 2026	22.53	22.71	22.52	22.70	22.70	1.38%	138
Aug 27, 2026	22.38	22.39	22.38	22.39	22.39	-0.93%	20
Aug 26, 2026	22.55	22.60	22.55	22.60	22.60	0.22%	107
Aug 25, 2026	22.21	22.55	22.21	22.55	22.55	-0.57%	127
Aug 24, 2026	22.47	22.68	22.45	22.68	22.68	1.70%	245
Aug 21, 2026	22.19	22.30	22.12	22.30	22.30	0.95%	259
Aug 20, 2026	21.31	22.09	21.31	22.09	22.09	2.65%	79
Aug 19, 2026	21.90	21.90	21.45	21.52	21.52	-0.37%	110
Aug 18, 2026	21.60	21.60	21.60	21.60	21.60	-0.69%	185
Aug 14, 2026	21.75	21.75	21.75	21.75	21.75	-	2
Aug 13, 2026	21.50	21.75	21.50	21.75	21.75	1.16%	29
Aug 12, 2026	21.55	21.55	21.50	21.50	21.50	-0.83%	32
Aug 11, 2026	21.87	21.87	21.68	21.68	21.68	-0.55%	43
Aug 10, 2026	21.80	21.80	21.80	21.80	21.80	-0.59%	2
Aug 7, 2026	22.12	22.12	21.93	21.93	21.93	-0.01%	111
Aug 5, 2026	22.48	22.48	22.10	22.11	21.93	-0.63%	28
Aug 4, 2026	22.27	22.27	21.21	22.25	22.07	-1.24%	98
Aug 3, 2026	22.53	22.53	22.53	22.53	22.35	0.81%	52
Jul 31, 2026	22.20	22.35	21.79	22.35	22.17	-2.15%	146
Jul 30, 2026	21.68	22.84	21.68	22.84	22.66	-0.70%	358
Jul 29, 2026	22.91	23.00	22.70	23.00	22.82	-1.25%	683
Jul 28, 2026	22.97	23.30	22.82	23.29	23.10	9.50%	2,551
Jul 27, 2026	21.34	21.34	21.12	21.27	21.10	-0.23%	72
Jul 24, 2026	21.32	21.32	21.32	21.32	21.15	1.38%	4
Jul 23, 2026	20.80	21.03	20.67	21.03	20.86	-0.76%	34
Jul 22, 2026	21.13	21.47	21.13	21.19	21.02	-0.19%	64
Jul 21, 2026	21.23	21.23	21.23	21.23	21.06	-0.84%	23
Jul 20, 2026	21.94	21.94	20.81	21.41	21.24	-0.19%	33
Jul 17, 2026	21.75	21.75	21.45	21.45	21.28	-1.83%	29
Jul 16, 2026	21.64	21.85	21.51	21.85	21.68	3.80%	82
Jul 15, 2026	21.22	21.22	21.05	21.05	20.88	0.29%	70
Jul 14, 2026	21.00	21.09	20.98	20.99	20.82	-0.52%	49
Jul 13, 2026	21.00	21.23	20.50	21.10	20.93	0.43%	241
Jul 10, 2026	21.29	21.29	21.01	21.01	20.84	-2.01%	111
Jul 8, 2026	20.90	21.44	20.90	21.44	21.27	0.61%	79