BCBA:UNPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	14.63	14.63	14.63	14.63	14.63	-0.07%	1,370
Oct 7, 2026	14.64	14.64	14.64	14.64	14.64	1.39%	20
Sep 29, 2026	14.49	14.49	14.18	14.44	14.44	-0.55%	172
Sep 28, 2026	14.49	14.52	14.43	14.52	14.52	0.62%	246
Sep 25, 2026	14.43	14.43	14.43	14.43	14.43	-0.82%	7
Sep 24, 2026	14.55	14.55	14.55	14.55	14.55	0.41%	106
Sep 23, 2026	14.49	14.49	14.49	14.49	14.49	3.13%	2
Sep 21, 2026	14.05	14.05	14.05	14.05	14.05	-4.10%	10
Sep 18, 2026	14.45	14.65	14.45	14.65	14.65	-2.20%	27
Sep 16, 2026	14.70	14.98	14.70	14.98	14.98	1.22%	3
Sep 15, 2026	15.35	15.35	14.80	14.80	14.80	-3.01%	11
Sep 14, 2026	15.26	15.26	15.26	15.26	15.26	1.80%	1
Sep 11, 2026	14.99	14.99	14.99	14.99	14.99	-0.46%	1
Sep 10, 2026	15.06	15.06	15.06	15.06	15.06	1.01%	6
Sep 8, 2026	15.28	15.28	14.91	14.91	14.91	-2.68%	19
Sep 4, 2026	15.52	15.52	15.32	15.32	15.32	1.79%	70
Sep 2, 2026	15.05	15.05	15.05	15.05	15.05	0.60%	16
Sep 1, 2026	15.73	15.73	14.96	14.96	14.96	-6.38%	32
Aug 31, 2026	15.96	16.15	15.96	15.98	15.98	0.76%	11
Aug 28, 2026	15.93	15.93	15.93	15.93	15.86	-0.56%	1
Aug 27, 2026	16.00	16.02	16.00	16.02	15.95	1.52%	18
Aug 21, 2026	15.40	15.78	15.40	15.78	15.71	-0.82%	160
Aug 20, 2026	16.12	16.12	15.91	15.91	15.84	5.02%	491
Aug 18, 2026	15.15	15.15	15.15	15.15	15.08	-2.88%	4
Aug 13, 2026	15.57	15.60	15.57	15.60	15.53	2.16%	51
Aug 11, 2026	15.27	15.27	15.27	15.27	15.20	-0.78%	26
Aug 10, 2026	15.39	15.39	15.39	15.39	15.32	-0.19%	2
Aug 5, 2026	15.42	15.42	15.42	15.42	15.35	-0.39%	9
Aug 4, 2026	15.48	15.48	15.48	15.48	15.41	5.67%	335
Aug 3, 2026	14.63	14.65	14.63	14.65	14.58	-7.69%	70
Jul 27, 2026	16.00	16.00	15.87	15.87	15.80	-3.23%	116
Jul 23, 2026	16.41	16.41	16.40	16.40	16.33	8.97%	34
Jul 21, 2026	15.05	15.05	15.05	15.05	14.98	-2.02%	12
Jul 17, 2026	15.36	15.36	15.36	15.36	15.29	3.23%	3
Jul 16, 2026	14.78	15.35	14.78	14.88	14.81	4.49%	28
Jul 8, 2026	14.38	14.38	14.24	14.24	14.18	-1.11%	43
Jul 3, 2026	14.40	14.40	14.40	14.40	14.34	5.57%	10
Jun 30, 2026	13.64	13.64	13.64	13.64	13.58	-1.16%	18
Jun 29, 2026	13.80	13.80	13.80	13.80	13.74	0.07%	1
Jun 24, 2026	13.72	13.86	13.24	13.79	13.73	-4.77%	1,306
Jun 16, 2026	14.48	14.48	14.48	14.48	14.42	1.76%	19
Jun 5, 2026	14.20	14.26	14.20	14.23	14.17	1.28%	45
Jun 3, 2026	14.05	14.05	14.05	14.05	13.99	5.80%	5
Jun 1, 2026	13.66	13.66	13.28	13.28	13.22	-1.34%	24
May 29, 2026	13.89	13.89	13.24	13.46	13.40	-3.56%	91
May 26, 2026	14.00	14.00	14.00	14.00	13.89	-2.78%	23
May 19, 2026	14.40	14.40	14.40	14.40	14.29	2.13%	3
May 18, 2026	14.10	14.10	14.10	14.10	13.99	-	8
May 15, 2026	14.10	14.10	14.10	14.10	13.99	0.71%	1
May 14, 2026	13.98	14.12	13.75	14.00	13.89	-0.14%	30